Página de resultados 14 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.73 2.47 USD |
-0.67
|
$4.78B 664.5M USD | $4.58M 637.1K USD | $17.59 2.45 USD | $17.87 2.48 USD | $4.78B 664.5M USD | 443.25 | $0.04 0.005 USD | |
| Jiangsu Libert INC. 605167.SS | $10.64 1.48 USD |
+2.01
|
$4.78B 664.36M USD | $16.95M 2.36M USD | $10.3 1.43 USD | $10.64 1.48 USD | $4.78B 664.36M USD | 19.70 | $0.54 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.02 8.9 USD |
+0.36
|
$4.77B 663.48M USD | $5.1M 708.5K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.77B 663.48M USD | 0 | -$0.53 -0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.36 1.16 USD |
+0.72
|
$4.77B 663.25M USD | $12.26M 1.7M USD | $8.14 1.13 USD | $8.4 1.17 USD | $4.77B 663.25M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
-0.41
|
$4.77B 662.88M USD | $6.99M 972.34K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.26 1.01 USD |
-0.82
|
$4.76B 661.86M USD | $10.1M 1.4M USD | $7.21 1 USD | $7.35 1.02 USD | $4.76B 661.86M USD | 25.03 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.23 1.98 USD |
-3.72
|
$4.76B 661.69M USD | $16.27M 2.26M USD | $14.17 1.97 USD | $14.94 2.08 USD | $4.76B 661.69M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.14 2.94 USD |
-1.81
|
$4.75B 660.38M USD | $4.93M 685.62K USD | $21.03 2.92 USD | $21.58 3 USD | $4.75B 660.38M USD | 30.63 | $0.69 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.6 3.42 USD |
+0.65
|
$4.74B 659.38M USD | $1.72M 239.39K USD | $24.26 3.37 USD | $24.67 3.43 USD | $4.74B 659.38M USD | 21.96 | $1.12 0.16 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
+0.65
|
$4.74B 658.95M USD | $21.83M 3.04M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.74B 658.95M USD | 0 | -$1.11 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.1 2.52 USD |
-0.82
|
$4.73B 657.55M USD | $3.83M 532.93K USD | $18 2.5 USD | $18.46 2.57 USD | $4.73B 657.55M USD | 0 | -$5.19 -0.7 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.94 0.69 USD |
+2.28
|
$4.71B 655.58M USD | $20.27M 2.82M USD | $4.83 0.67 USD | $5 0.7 USD | $4.71B 655.58M USD | 22.45 | $0.22 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.74 0.66 USD |
+0.42
|
$4.71B 654.71M USD | $4.43M 615.47K USD | $4.7 0.65 USD | $4.75 0.66 USD | $4.71B 654.71M USD | 67.71 | $0.07 0.009 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+0.78
|
$4.7B 653.93M USD | $27.98M 3.89M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.37 1.58 USD |
-1.13
|
$4.7B 653.64M USD | $10.89M 1.51M USD | $11.18 1.55 USD | $11.55 1.61 USD | $4.7B 653.64M USD | 568.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.99 0.97 USD |
-0.14
|
$4.69B 652.36M USD | $3.94M 547.86K USD | $6.94 0.96 USD | $7.04 0.98 USD | $4.69B 652.36M USD | 77.66 | $0.09 0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.83 4.01 USD |
+1.16
|
$4.69B 652.27M USD | $3.35M 465.57K USD | $28.3 3.93 USD | $29.22 4.06 USD | $4.69B 652.27M USD | 288.30 | $0.1 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.92 1.52 USD |
-0.09
|
$4.69B 651.87M USD | $4.81M 668.95K USD | $10.76 1.5 USD | $10.98 1.53 USD | $4.69B 651.87M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
+0.28
|
$4.68B 650.09M USD | $8.18M 1.14M USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.68B 650.09M USD | 354.00 | $0.01 0.001 USD | |
| TJPC 600488.SS | $4.28 0.6 USD |
+0.94
|
$4.67B 649.79M USD | $5.27M 733.09K USD | $4.24 0.59 USD | $4.3 0.6 USD | $4.67B 649.79M USD | 35.66 | $0.12 0.02 USD | |
| XINLI FINANCE 600318.SS | $9.11 1.27 USD |
-1.51
|
$4.67B 649.46M USD | $32.26M 4.49M USD | $9.07 1.26 USD | $9.4 1.31 USD | $4.67B 649.46M USD | 130.14 | $0.07 0.009 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.4 3.81 USD |
-0.22
|
$4.67B 648.83M USD | $3.68M 512.2K USD | $27.31 3.8 USD | $28.1 3.91 USD | $4.67B 648.83M USD | 68.50 | $0.4 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.34 4.77 USD |
-1.75
|
$4.66B 648.03M USD | $7.42M 1.03M USD | $33.5 4.66 USD | $35.08 4.88 USD | $4.66B 648.03M USD | 202.00 | $0.17 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.73 1.63 USD |
-1.43
|
$4.66B 647.66M USD | $7.67M 1.07M USD | $11.63 1.62 USD | $12.12 1.69 USD | $4.66B 647.66M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.67 1.48 USD |
-1.2
|
$4.66B 647.63M USD | $8.13M 1.13M USD | $10.57 1.47 USD | $10.84 1.51 USD | $4.66B 647.63M USD | 66.68 | $0.16 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.19 2.11 USD |
-1.94
|
$4.65B 646.89M USD | $11.99M 1.67M USD | $15.17 2.11 USD | $15.82 2.2 USD | $4.65B 646.89M USD | 0 | -$0.87 -0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.83 3.04 USD |
+0.05
|
$4.65B 646.02M USD | $1.5M 208.9K USD | $21.54 2.99 USD | $21.91 3.05 USD | $4.65B 646.02M USD | 80.85 | $0.27 0.04 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.29 5.74 USD |
+0.27
|
$4.64B 645.41M USD | $6.1M 848.73K USD | $40.53 5.64 USD | $42.8 5.95 USD | $4.64B 645.41M USD | 58.15 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.08 3.77 USD |
-0.99
|
$4.63B 643.65M USD | $6.94M 964.82K USD | $26.67 3.71 USD | $27.61 3.84 USD | $4.63B 643.65M USD | 31.12 | $0.87 0.12 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.9 3.6 USD |
-0.77
|
$4.62B 642.88M USD | $19.2M 2.67M USD | $25.51 3.55 USD | $26.4 3.67 USD | $4.62B 642.88M USD | 43.16 | $0.6 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.15 0.72 USD |
-0.77
|
$4.62B 642.75M USD | $36.16M 5.03M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.62B 642.75M USD | 28.61 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.08 3.49 USD |
-1.69
|
$4.62B 642.7M USD | $9.91M 1.38M USD | $24.95 3.47 USD | $25.54 3.55 USD | $4.62B 642.7M USD | 45.60 | $0.55 0.08 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.51 0.49 USD |
+0.29
|
$4.62B 642.21M USD | $11.14M 1.55M USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.62B 642.21M USD | 27.00 | $0.13 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
+0.88
|
$4.61B 641.34M USD | $8.03M 1.12M USD | $3.41 0.47 USD | $3.46 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.1 4.32 USD |
+1.63
|
$4.61B 640.68M USD | $1.42M 197.29K USD | $30.31 4.21 USD | $31.17 4.33 USD | $4.61B 640.68M USD | 66.17 | $0.47 0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.35 1.3 USD |
0
|
$4.61B 640.36M USD | $5.86M 814.95K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.61B 640.36M USD | 21.25 | $0.44 0.06 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.02 1.81 USD |
+1.48
|
$4.6B 640M USD | $4.29M 597.08K USD | $12.83 1.78 USD | $13.2 1.84 USD | $4.6B 640M USD | 12.51 | $1.04 0.14 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.48 1.46 USD |
-1.23
|
$4.6B 639.82M USD | $12.45M 1.73M USD | $10.34 1.44 USD | $10.65 1.48 USD | $4.6B 639.82M USD | 16.90 | $0.62 0.09 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.12 0.43 USD |
+0.65
|
$4.59B 638.88M USD | $32.49M 4.52M USD | $3.08 0.43 USD | $3.15 0.44 USD | $4.59B 638.88M USD | 44.57 | $0.07 0.009 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.38 6.59 USD |
+0.85
|
$4.59B 638.1M USD | $733.66K 102.01K USD | $45.68 6.35 USD | $47.69 6.63 USD | $4.59B 638.1M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.54 2.44 USD |
+1.8
|
$4.58B 637.42M USD | $3.92M 545.1K USD | $17.14 2.38 USD | $17.6 2.45 USD | $4.58B 637.42M USD | 103.17 | $0.17 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.84 1.65 USD |
0
|
$4.58B 636.15M USD | $2.73M 379.9K USD | $11.78 1.64 USD | $11.9 1.65 USD | $4.58B 636.15M USD | 13.30 | $0.89 0.12 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.47 3.26 USD |
+6.01
|
$4.57B 635.27M USD | $3.53M 490.99K USD | $22.15 3.08 USD | $23.55 3.27 USD | $4.57B 635.27M USD | 58.67 | $0.4 0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.42 1.45 USD |
-0.57
|
$4.57B 635.18M USD | $7.96M 1.11M USD | $10.33 1.44 USD | $10.56 1.47 USD | $4.57B 635.18M USD | 0 | -$0.13 -0.01 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.91 1.24 USD |
+2.65
|
$4.56B 634.67M USD | $12.2M 1.7M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.56B 634.67M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.26 2.68 USD |
-1.48
|
$4.55B 633.11M USD | $5.41M 751.84K USD | $19.15 2.66 USD | $19.68 2.74 USD | $4.55B 633.11M USD | 0 | $0 0 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.7 4.69 USD |
-2.26
|
$4.54B 631.05M USD | $3.59M 498.84K USD | $33.43 4.65 USD | $34.63 4.82 USD | $4.54B 631.05M USD | 0 | -$2.3 -0.3 USD | |
| QIANJIN PHARM 600479.SS | $10.7 1.49 USD |
+0.66
|
$4.54B 630.81M USD | $6.09M 846.93K USD | $10.62 1.48 USD | $10.8 1.5 USD | $4.54B 630.81M USD | 18.44 | $0.58 0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.19 3.36 USD |
-1.1
|
$4.53B 629.73M USD | $1.11M 154.73K USD | $24.13 3.36 USD | $24.49 3.41 USD | $4.53B 629.73M USD | 14.66 | $1.65 0.23 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.35 1.44 USD |
-0.48
|
$4.52B 628.18M USD | $4.18M 580.82K USD | $10.31 1.43 USD | $10.42 1.45 USD | $4.52B 628.18M USD | 11.76 | $0.88 0.12 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.62 1.34 USD |
+0.31
|
$4.51B 627.53M USD | $10.4M 1.45M USD | $9.59 1.33 USD | $9.77 1.36 USD | $4.51B 627.53M USD | 16.87 | $0.57 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.37 2.69 USD |
-0.36
|
$4.5B 626.03M USD | $8.55M 1.19M USD | $19.18 2.67 USD | $19.6 2.73 USD | $4.5B 626.03M USD | 484.25 | $0.04 0.005 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
-0.93
|
$4.5B 625.79M USD | $18.9M 2.63M USD | $4.24 0.59 USD | $4.32 0.6 USD | $4.5B 625.79M USD | 213.50 | $0.02 0.002 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.73 0.52 USD |
-1.06
|
$4.5B 625.74M USD | $72.5M 10.08M USD | $3.72 0.52 USD | $3.82 0.53 USD | $4.5B 625.74M USD | 0 | $0 0 USD | |
| REDSTAR DEV 600367.SS | $13.19 1.83 USD |
+0.38
|
$4.5B 625.63M USD | $6.69M 930.49K USD | $13.08 1.82 USD | $13.43 1.87 USD | $4.5B 625.63M USD | 39.96 | $0.33 0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.1 1.13 USD |
-0.74
|
$4.49B 624.93M USD | $10.08M 1.4M USD | $8.08 1.12 USD | $8.17 1.14 USD | $4.49B 624.93M USD | 0 | -$0.9 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.62 2.59 USD |
-0.9
|
$4.49B 624.42M USD | $1.32M 183.18K USD | $18.43 2.56 USD | $18.78 2.61 USD | $4.49B 624.42M USD | 24.82 | $0.75 0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $37.15 5.17 USD |
-1.07
|
$4.48B 623.48M USD | $17.34M 2.41M USD | $35.88 4.99 USD | $41 5.7 USD | $4.48B 623.48M USD | 176.90 | $0.21 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.98 5.56 USD |
+1.24
|
$4.47B 621.14M USD | $927.81K 129.01K USD | $38.7 5.38 USD | $40 5.56 USD | $4.47B 621.14M USD | 57.11 | $0.7 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.07 0.98 USD |
-0.28
|
$4.46B 620.01M USD | $8.43M 1.17M USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.46B 620.01M USD | 47.13 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.14 2.94 USD |
+0.14
|
$4.45B 619.23M USD | $1.12M 155.99K USD | $20.93 2.91 USD | $21.23 2.95 USD | $4.45B 619.23M USD | 24.58 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.33 0.46 USD |
+2.15
|
$4.45B 618.15M USD | $22.2M 3.09M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.45B 618.15M USD | 22.19 | $0.15 0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.55 2.3 USD |
+1.04
|
$4.44B 617.78M USD | $11.13M 1.55M USD | $16.13 2.24 USD | $16.88 2.35 USD | $4.44B 617.78M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.16 1 USD |
+1.42
|
$4.43B 616.17M USD | $9.46M 1.31M USD | $7.04 0.98 USD | $7.2 1 USD | $4.43B 616.17M USD | 34.09 | $0.21 0.03 USD | |
| ST MC 600136.SS | $2.17 0.3 USD |
-0.91
|
$4.43B 615.77M USD | $14.54M 2.02M USD | $2.13 0.3 USD | $2.19 0.3 USD | $4.43B 615.77M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.2 0.72 USD |
+0.97
|
$4.42B 615.22M USD | $26.1M 3.63M USD | $5.04 0.7 USD | $5.26 0.73 USD | $4.42B 615.22M USD | 173.33 | $0.03 0.004 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.28 3.65 USD |
+0.96
|
$4.42B 615.01M USD | $5.14M 715.2K USD | $25.88 3.6 USD | $26.91 3.74 USD | $4.42B 615.01M USD | 30.20 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.31 3.1 USD |
-0.09
|
$4.42B 614.96M USD | $2.63M 366.21K USD | $22.14 3.08 USD | $22.64 3.15 USD | $4.42B 614.96M USD | 28.60 | $0.78 0.11 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.95 3.19 USD |
-1.71
|
$4.42B 614.6M USD | $9.45M 1.31M USD | $22.7 3.16 USD | $23.58 3.28 USD | $4.42B 614.6M USD | 71.71 | $0.32 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4 0.56 USD |
+0.25
|
$4.42B 614.1M USD | $6.71M 933.45K USD | $3.98 0.55 USD | $4.01 0.56 USD | $4.42B 614.1M USD | 8.69 | $0.46 0.06 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.22 1 USD |
+2.85
|
$4.41B 613.34M USD | $70.81M 9.85M USD | $7.15 0.99 USD | $7.56 1.05 USD | $4.41B 613.34M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.84 2.34 USD |
-0.71
|
$4.4B 611.94M USD | $4.69M 652.14K USD | $16.7 2.32 USD | $17.19 2.39 USD | $4.4B 611.94M USD | 27.60 | $0.61 0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.18 6.98 USD |
+2.45
|
$4.39B 610M USD | $781.4K 108.65K USD | $48.53 6.75 USD | $50.56 7.03 USD | $4.39B 610M USD | 34.13 | $1.47 0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.57 1.47 USD |
+0.38
|
$4.39B 609.89M USD | $3.7M 514.2K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.39B 609.89M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.36 1.16 USD |
+3.21
|
$4.38B 609.66M USD | $15.53M 2.16M USD | $8.12 1.13 USD | $8.52 1.18 USD | $4.38B 609.66M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.2
|
$4.38B 608.64M USD | $5.55M 772.07K USD | $4.9 0.68 USD | $4.94 0.69 USD | $4.38B 608.64M USD | 17.57 | $0.28 0.04 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
+1.79
|
$4.38B 608.31M USD | $16.46M 2.29M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.11 10.03 USD |
-3.45
|
$4.37B 608.11M USD | $1.75M 242.89K USD | $71.7 9.97 USD | $75 10.43 USD | $4.37B 608.11M USD | 160.24 | $0.45 0.06 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.61 1.34 USD |
0
|
$4.37B 607.07M USD | $30.54M 4.25M USD | $9.55 1.33 USD | $9.95 1.38 USD | $4.37B 607.07M USD | 80.08 | $0.12 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.55 3.83 USD |
+0.18
|
$4.36B 606.89M USD | $3.1M 431.54K USD | $27.4 3.81 USD | $27.84 3.87 USD | $4.36B 606.89M USD | 275.50 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.13 2.52 USD |
-0.93
|
$4.36B 606.52M USD | $3.09M 429.09K USD | $17.96 2.5 USD | $18.3 2.54 USD | $4.36B 606.52M USD | 0 | -$0.37 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.13 1.41 USD |
+0.1
|
$4.35B 604.58M USD | $13.35M 1.86M USD | $9.96 1.38 USD | $10.19 1.42 USD | $4.35B 604.58M USD | 0 | -$0.38 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.77 0.94 USD |
+0.59
|
$4.34B 604.13M USD | $18.5M 2.57M USD | $6.71 0.93 USD | $6.78 0.94 USD | $4.34B 604.13M USD | 338.50 | $0.02 0.002 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.29 0.46 USD |
-1.5
|
$4.34B 603.28M USD | $16.03M 2.23M USD | $3.28 0.46 USD | $3.36 0.47 USD | $4.34B 603.28M USD | 0 | -$0.82 -0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.07 1.68 USD |
-0.66
|
$4.33B 601.64M USD | $9.14M 1.27M USD | $11.93 1.66 USD | $12.2 1.7 USD | $4.33B 601.64M USD | 27.43 | $0.44 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.2 1.28 USD |
+0.11
|
$4.33B 601.39M USD | $4.83M 672.11K USD | $9.11 1.27 USD | $9.26 1.29 USD | $4.33B 601.39M USD | 27.05 | $0.34 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.02 1.81 USD |
+0.85
|
$4.32B 601.06M USD | $1.83M 254.45K USD | $12.86 1.79 USD | $13.03 1.81 USD | $4.32B 601.06M USD | 13.28 | $0.98 0.14 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.24 1.42 USD |
-0.68
|
$4.32B 600.89M USD | $4.51M 627.16K USD | $10.18 1.42 USD | $10.39 1.44 USD | $4.32B 600.89M USD | 102.39 | $0.1 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.04 1.54 USD |
+0.64
|
$4.31B 599.08M USD | $2.6M 361.86K USD | $10.95 1.52 USD | $11.05 1.54 USD | $4.31B 599.08M USD | 14.33 | $0.77 0.11 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.81
|
$599.03M — | $58.84K — | $0.3699 — | $0.3699 — | $599.03M — | 36.79 | $0.01 — | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.01 1.25 USD |
+1.35
|
$4.3B 598.06M USD | $30.92M 4.3M USD | $8.62 1.2 USD | $9.37 1.3 USD | $4.3B 598.06M USD | 90.09 | $0.1 0.01 USD | |
| CANGZHOU DAHUA 600230.SS | $10.38 1.44 USD |
+1.17
|
$4.3B 597.46M USD | $5.3M 737.49K USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.3B 597.46M USD | 259.50 | $0.04 0.005 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.88 1.37 USD |
+0.71
|
$4.3B 597.31M USD | $3.21M 446.65K USD | $9.77 1.36 USD | $9.93 1.38 USD | $4.3B 597.31M USD | 25.33 | $0.39 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
0
|
$4.29B 597.05M USD | $12.75M 1.77M USD | $3.67 0.51 USD | $3.74 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.24 3.79 USD |
+0.37
|
$4.29B 596.83M USD | $1.22M 170.11K USD | $27.07 3.76 USD | $27.38 3.81 USD | $4.29B 596.83M USD | 28.08 | $0.97 0.13 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.27 1.01 USD |
-6.79
|
$4.29B 596.62M USD | $38.46M 5.35M USD | $7.14 0.99 USD | $7.56 1.05 USD | $4.29B 596.62M USD | 0 | -$0.46 -0.06 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $12.38 1.72 USD |
-7.54
|
$4.29B 596.31M USD | $71.1M 9.89M USD | $12.05 1.68 USD | $13 1.81 USD | $4.29B 596.31M USD | 15.87 | $0.78 0.11 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.87 0.82 USD |
+0.34
|
$4.29B 596.22M USD | $4.24M 589.03K USD | $5.82 0.81 USD | $5.88 0.82 USD | $4.29B 596.22M USD | 9.78 | $0.6 0.08 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.86 9.57 USD |
-1.47
|
$4.29B 596.08M USD | $921.35K 128.11K USD | $68.8 9.57 USD | $70.88 9.86 USD | $4.29B 596.08M USD | 35.86 | $1.92 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||