Página de resultados 14 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunway Co., Ltd. 603333.SS | CN¥8.48 1.25 USD |
+0.24
|
CN¥5.26B 776.74M USD | CN¥8.70M 1.28M USD | CN¥8.32 1.23 USD | CN¥8.59 1.27 USD | CN¥5.26B 776.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.34 0.2 USD |
0
|
CN¥5.26B 775.51M USD | CN¥102.39M 15.11M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥5.26B 775.51M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.61 1.84 USD |
-1.81
|
CN¥5.26B 775.44M USD | CN¥3.03M 446.78K USD | CN¥12.19 1.8 USD | CN¥12.90 1.9 USD | CN¥5.26B 775.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.10 0.9 USD |
-2.09
|
CN¥5.25B 774.59M USD | CN¥3.44M 507.8K USD | CN¥6.08 0.9 USD | CN¥6.22 0.92 USD | CN¥5.25B 774.59M USD | 14.50 | CN¥0.42 0.06 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.67 0.24 USD |
+3.73
|
CN¥5.24B 772.57M USD | CN¥55.42M 8.18M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥5.24B 772.57M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.76 1.44 USD |
-1.71
|
CN¥5.21B 768.87M USD | CN¥1.07M 157.71K USD | CN¥9.73 1.44 USD | CN¥9.96 1.47 USD | CN¥5.21B 768.87M USD | 16.81 | CN¥0.58 0.09 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.83 1.89 USD |
-1.53
|
CN¥5.19B 765.79M USD | CN¥5.56M 819.78K USD | CN¥12.74 1.88 USD | CN¥13.15 1.94 USD | CN¥5.19B 765.79M USD | 183.42 | CN¥0.07 0.01 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.23 3.28 USD |
-6.16
|
CN¥5.19B 765.32M USD | CN¥10.07M 1.49M USD | CN¥22.14 3.27 USD | CN¥23.25 3.43 USD | CN¥5.19B 765.32M USD | 76.68 | CN¥0.29 0.04 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.60 0.38 USD |
-1.14
|
CN¥5.18B 764.51M USD | CN¥3.55M 523.22K USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥5.18B 764.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.72 0.4 USD |
-2.16
|
CN¥5.17B 763.52M USD | CN¥13.08M 1.93M USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥5.17B 763.52M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.49 3.61 USD |
-2.82
|
CN¥5.17B 762.77M USD | CN¥3.90M 575.64K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥5.17B 762.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥40.07 5.91 USD |
+1.62
|
CN¥5.17B 762.11M USD | CN¥2.00M 295.11K USD | CN¥38.50 5.68 USD | CN¥41.20 6.08 USD | CN¥5.17B 762.11M USD | 55.65 | CN¥0.72 0.11 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.48 2.87 USD |
-3.08
|
CN¥5.15B 759.55M USD | CN¥9.24M 1.36M USD | CN¥19.23 2.84 USD | CN¥19.95 2.94 USD | CN¥5.15B 759.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.30 0.78 USD |
-2.93
|
CN¥5.14B 758.74M USD | CN¥8.15M 1.2M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥5.14B 758.74M USD | 18.27 | CN¥0.29 0.04 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.79 0.26 USD |
-1.65
|
CN¥5.14B 758.63M USD | CN¥6.91M 1.02M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.14B 758.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.49 0.81 USD |
-2.31
|
CN¥5.13B 757.55M USD | CN¥5.29M 779.95K USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥5.13B 757.55M USD | 14.07 | CN¥0.39 0.06 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥39.35 5.81 USD |
+10.01
|
CN¥5.13B 757.36M USD | CN¥8.35M 1.23M USD | CN¥34.88 5.15 USD | CN¥39.35 5.81 USD | CN¥5.13B 757.36M USD | 100.89 | CN¥0.39 0.06 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥22.99 3.39 USD |
-0.04
|
CN¥5.12B 755.39M USD | CN¥2.05M 302.91K USD | CN¥22.60 3.33 USD | CN¥23.39 3.45 USD | CN¥5.12B 755.39M USD | 79.27 | CN¥0.29 0.04 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.54 1.56 USD |
+1.05
|
CN¥5.11B 754.14M USD | CN¥2.03M 295.27K USD | CN¥10.30 1.52 USD | CN¥10.67 1.57 USD | CN¥5.11B 754.14M USD | 75.28 | CN¥0.14 0.02 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥35.47 5.23 USD |
-5.59
|
CN¥5.11B 754.11M USD | CN¥5.60M 826.58K USD | CN¥35.06 5.17 USD | CN¥37.33 5.51 USD | CN¥5.11B 754.11M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥36.75 5.42 USD |
+10
|
CN¥5.11B 754.07M USD | CN¥3.19M 470.36K USD | CN¥33.10 4.88 USD | CN¥36.75 5.42 USD | CN¥5.11B 754.07M USD | 29.87 | CN¥1.23 0.18 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.32 1.52 USD |
-1.53
|
CN¥5.09B 750.42M USD | CN¥1.53M 225.47K USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥5.09B 750.42M USD | 13.57 | CN¥0.76 0.11 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.23 1.36 USD |
-4.35
|
CN¥5.06B 746.11M USD | CN¥18.19M 2.68M USD | CN¥9.18 1.35 USD | CN¥9.58 1.41 USD | CN¥5.06B 746.11M USD | 27.14 | CN¥0.34 0.05 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.51 1.85 USD |
-1.03
|
CN¥5.05B 745.8M USD | CN¥628.30K 92.7K USD | CN¥12.45 1.84 USD | CN¥12.72 1.88 USD | CN¥5.05B 745.8M USD | 31.27 | CN¥0.40 0.06 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥10.67 1.57 USD |
-1.57
|
CN¥5.05B 744.93M USD | CN¥4.25M 627.81K USD | CN¥10.63 1.57 USD | CN¥10.89 1.61 USD | CN¥5.05B 744.93M USD | 28.83 | CN¥0.37 0.05 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.18 2.98 USD |
-1.46
|
CN¥5.05B 744.72M USD | CN¥2.19M 322.51K USD | CN¥19.99 2.95 USD | CN¥20.55 3.03 USD | CN¥5.05B 744.72M USD | 40.35 | CN¥0.50 0.07 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.01 2.46 USD |
+0.12
|
CN¥5.04B 743.37M USD | CN¥1.71M 175.32K USD | CN¥16.48 2.43 USD | CN¥17.14 2.53 USD | CN¥5.04B 743.37M USD | 47.57 | CN¥0.35 0.05 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥35.25 5.2 USD |
-4.37
|
CN¥5.04B 743.14M USD | CN¥2.71M 398.36K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.04B 743.14M USD | 37.89 | CN¥0.93 0.14 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.31 0.49 USD |
+0.3
|
CN¥5.04B 743.05M USD | CN¥5.05M 715.29K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.04B 743.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.00 0.59 USD |
-4.53
|
CN¥5.03B 741.89M USD | CN¥24.05M 3.55M USD | CN¥3.97 0.59 USD | CN¥4.21 0.62 USD | CN¥5.03B 741.89M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.84 1.01 USD |
-0.87
|
CN¥5.03B 741.86M USD | CN¥2.33M 343.64K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥5.03B 741.86M USD | 22.06 | CN¥0.31 0.05 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥9.75 1.44 USD |
-2.6
|
CN¥5.02B 741.29M USD | CN¥4.37M 645.51K USD | CN¥9.71 1.43 USD | CN¥10.29 1.52 USD | CN¥5.02B 741.29M USD | 57.35 | CN¥0.17 0.03 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.80 1.74 USD |
-4.84
|
CN¥5.01B 739.75M USD | CN¥11.47M 1.69M USD | CN¥11.76 1.74 USD | CN¥12.26 1.81 USD | CN¥5.01B 739.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.21 2.39 USD |
-4.48
|
CN¥5.00B 738.17M USD | CN¥4.79M 706.51K USD | CN¥16.16 2.38 USD | CN¥16.82 2.48 USD | CN¥5.00B 738.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥14.77 2.18 USD |
-4.22
|
CN¥5.00B 737.76M USD | CN¥3.02M 444.94K USD | CN¥14.63 2.16 USD | CN¥15.50 2.29 USD | CN¥5.00B 737.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.34 1.08 USD |
+0.55
|
CN¥4.98B 734.33M USD | CN¥2.11M 310.65K USD | CN¥7.21 1.06 USD | CN¥7.37 1.09 USD | CN¥4.98B 734.33M USD | 12.44 | CN¥0.59 0.09 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.59 0.82 USD |
-1.06
|
CN¥4.98B 734.09M USD | CN¥1.94M 286.72K USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥4.98B 734.09M USD | 16.44 | CN¥0.34 0.05 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥9.89 1.46 USD |
-4.9
|
CN¥4.97B 733.1M USD | CN¥8.29M 1.22M USD | CN¥9.82 1.45 USD | CN¥10.35 1.53 USD | CN¥4.97B 733.1M USD | 54.94 | CN¥0.18 0.03 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.94 1.32 USD |
+5.42
|
CN¥4.96B 731.65M USD | CN¥48.32M 7.13M USD | CN¥8.38 1.24 USD | CN¥9.33 1.38 USD | CN¥4.96B 731.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.83 3.52 USD |
+1.62
|
CN¥4.96B 731.65M USD | CN¥2.28M 336.82K USD | CN¥23.46 3.46 USD | CN¥24.51 3.62 USD | CN¥4.96B 731.65M USD | 23.82 | CN¥1.00 0.15 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥38.97 5.75 USD |
-1.19
|
CN¥4.96B 731.34M USD | CN¥647.18K 95.49K USD | CN¥38.76 5.72 USD | CN¥40.27 5.94 USD | CN¥4.96B 731.34M USD | 38.58 | CN¥1.01 0.15 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥16.85 2.49 USD |
-3.88
|
CN¥4.95B 730.62M USD | CN¥5.66M 834.96K USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥4.95B 730.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.58 1.56 USD |
-2.94
|
CN¥4.93B 727.95M USD | CN¥4.83M 712.18K USD | CN¥10.53 1.55 USD | CN¥10.89 1.61 USD | CN¥4.93B 727.95M USD | 151.14 | CN¥0.07 0.01 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.10 2.21 USD |
+0.67
|
CN¥4.93B 727.79M USD | CN¥7.43M 1.05M USD | CN¥14.76 2.18 USD | CN¥15.07 2.22 USD | CN¥4.93B 727.79M USD | 65.00 | CN¥0.23 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥22.92 3.38 USD |
-2.26
|
CN¥4.93B 727.21M USD | CN¥1.23M 181.17K USD | CN¥22.70 3.35 USD | CN¥23.44 3.46 USD | CN¥4.93B 727.21M USD | 21.82 | CN¥1.05 0.15 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.16 2.68 USD |
-1.25
|
CN¥4.92B 726.27M USD | CN¥2.65M 391.33K USD | CN¥18.06 2.66 USD | CN¥18.82 2.78 USD | CN¥4.92B 726.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.71 3.79 USD |
-0.19
|
CN¥4.92B 725.91M USD | CN¥1.42M 208.83K USD | CN¥25.24 3.72 USD | CN¥26.15 3.86 USD | CN¥4.92B 725.91M USD | 59.79 | CN¥0.43 0.06 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.11 5.18 USD |
-1.1
|
CN¥4.92B 725.25M USD | CN¥675.01K 99.6K USD | CN¥34.75 5.13 USD | CN¥35.43 5.23 USD | CN¥4.92B 725.25M USD | 7.71 | CN¥4.55 0.67 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥9.98 1.47 USD |
-0.2
|
CN¥4.91B 724.79M USD | CN¥1.70M 251.52K USD | CN¥9.92 1.46 USD | CN¥10.00 1.48 USD | CN¥4.91B 724.79M USD | 14.46 | CN¥0.69 0.1 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.23 4.03 USD |
-2.29
|
CN¥4.90B 722.35M USD | CN¥1.18M 174.02K USD | CN¥27.00 3.98 USD | CN¥28.39 4.19 USD | CN¥4.90B 722.35M USD | 42.03 | CN¥0.65 0.1 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥29.05 4.29 USD |
-3.61
|
CN¥4.89B 721.33M USD | CN¥1.78M 262.1K USD | CN¥28.51 4.21 USD | CN¥30.19 4.45 USD | CN¥4.89B 721.33M USD | 36.37 | CN¥0.80 0.12 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.02 0.45 USD |
-1.63
|
CN¥4.88B 720.59M USD | CN¥11.97M 1.77M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.88B 720.59M USD | 13.72 | CN¥0.22 0.03 USD | ||
| Beken Corporation 603068.SS | CN¥32.15 4.75 USD |
-2.63
|
CN¥4.88B 720.25M USD | CN¥1.92M 283.64K USD | CN¥31.82 4.69 USD | CN¥33.10 4.88 USD | CN¥4.88B 720.25M USD | 214.40 | CN¥0.15 0.02 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.80 1.3 USD |
+1.15
|
CN¥4.87B 718.42M USD | CN¥9.89M 1.46M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥4.87B 718.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.31 1.08 USD |
+1.81
|
CN¥4.87B 718.33M USD | CN¥14.24M 2.1M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥4.87B 718.33M USD | 48.73 | CN¥0.15 0.02 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.35 1.23 USD |
-1.3
|
CN¥4.84B 714.43M USD | CN¥2.13M 313.86K USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥4.84B 714.43M USD | 34.79 | CN¥0.24 0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥69.11 10.2 USD |
-2.37
|
CN¥4.84B 713.99M USD | CN¥398.56K 58.81K USD | CN¥68.50 10.11 USD | CN¥70.68 10.43 USD | CN¥4.84B 713.99M USD | 35.80 | CN¥1.93 0.28 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.77 1 USD |
-2.31
|
CN¥4.84B 713.85M USD | CN¥2.26M 333.62K USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥4.84B 713.85M USD | 21.15 | CN¥0.32 0.05 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.32 0.64 USD |
-1.37
|
CN¥4.83B 712.99M USD | CN¥5.53M 816.58K USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥4.83B 712.99M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.64 1.72 USD |
-3.72
|
CN¥4.83B 712.71M USD | CN¥8.14M 1.2M USD | CN¥11.60 1.71 USD | CN¥12.09 1.78 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥54.85 8.09 USD |
-2.78
|
CN¥4.83B 712.09M USD | CN¥905.23K 133.56K USD | CN¥54.30 8.01 USD | CN¥56.85 8.39 USD | CN¥4.83B 712.09M USD | 71.23 | CN¥0.77 0.11 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.19 1.36 USD |
-0.54
|
CN¥4.82B 711.18M USD | CN¥988.90K 145.91K USD | CN¥9.12 1.35 USD | CN¥9.30 1.37 USD | CN¥4.82B 711.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥10.95 1.62 USD |
+0.83
|
CN¥4.82B 710.88M USD | CN¥3.05M 449.94K USD | CN¥10.66 1.57 USD | CN¥11.19 1.65 USD | CN¥4.82B 710.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥8.79 1.3 USD |
-2.33
|
CN¥4.81B 710.06M USD | CN¥4.34M 640.1K USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥4.81B 710.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥54.41 8.03 USD |
-3.27
|
CN¥4.80B 707.5M USD | CN¥919.26K 135.63K USD | CN¥54.32 8.01 USD | CN¥56.59 8.35 USD | CN¥4.80B 707.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.90 2.2 USD |
-5.34
|
CN¥4.77B 704.31M USD | CN¥7.61M 1.12M USD | CN¥14.80 2.18 USD | CN¥15.76 2.33 USD | CN¥4.77B 704.31M USD | 114.61 | CN¥0.13 0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥19.83 2.93 USD |
-4.66
|
CN¥4.77B 703.76M USD | CN¥2.07M 304.71K USD | CN¥19.71 2.91 USD | CN¥20.73 3.06 USD | CN¥4.77B 703.76M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.67 3.79 USD |
+3.46
|
CN¥4.77B 703.16M USD | CN¥3.59M 530.21K USD | CN¥24.23 3.58 USD | CN¥25.75 3.8 USD | CN¥4.77B 703.16M USD | 20.86 | CN¥1.23 0.18 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥7.37 1.09 USD |
-6.35
|
CN¥4.76B 703.02M USD | CN¥18.54M 2.73M USD | CN¥7.31 1.08 USD | CN¥7.83 1.16 USD | CN¥4.76B 703.02M USD | 52.64 | CN¥0.14 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.82 0.42 USD |
-1.05
|
CN¥4.76B 702.65M USD | CN¥53.13M 7.84M USD | CN¥2.80 0.41 USD | CN¥3.00 0.44 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.79 1 USD |
+0.15
|
CN¥4.76B 701.8M USD | CN¥6.25M 921.71K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥4.76B 701.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥43.00 6.34 USD |
-4.74
|
CN¥4.76B 701.71M USD | CN¥1.55M 228.6K USD | CN¥42.97 6.34 USD | CN¥45.58 6.73 USD | CN¥4.76B 701.71M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥46.88 6.92 USD |
-2.39
|
CN¥4.74B 699.65M USD | CN¥831.42K 122.67K USD | CN¥46.00 6.79 USD | CN¥48.33 7.13 USD | CN¥4.74B 699.65M USD | 66.02 | CN¥0.71 0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.36 0.79 USD |
-4.11
|
CN¥4.74B 699.62M USD | CN¥25.74M 3.8M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥4.74B 699.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥46.29 6.79 USD |
-5.02
|
CN¥4.74B 699.5M USD | CN¥929.81K 137.16K USD | CN¥46.00 6.79 USD | CN¥48.44 7.15 USD | CN¥4.74B 699.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥16.88 2.49 USD |
-3.43
|
CN¥4.73B 698.59M USD | CN¥2.54M 375.47K USD | CN¥16.74 2.47 USD | CN¥17.39 2.57 USD | CN¥4.73B 698.59M USD | 30.14 | CN¥0.56 0.08 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.49 0.52 USD |
-3.3
|
CN¥4.73B 698.31M USD | CN¥25.79M 3.47M USD | CN¥3.50 0.52 USD | CN¥3.72 0.55 USD | CN¥4.73B 698.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.27 0.78 USD |
-4.53
|
CN¥4.73B 697.95M USD | CN¥13.12M 1.94M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥4.73B 697.95M USD | 23.95 | CN¥0.22 0.03 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥17.47 2.58 USD |
-5
|
CN¥4.73B 697.82M USD | CN¥2.71M 399.56K USD | CN¥17.34 2.56 USD | CN¥18.33 2.7 USD | CN¥4.73B 697.82M USD | 23.29 | CN¥0.75 0.11 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.51 1.99 USD |
-0.22
|
CN¥4.72B 696.94M USD | CN¥5.28M 779.14K USD | CN¥13.40 1.98 USD | CN¥13.82 2.04 USD | CN¥4.72B 696.94M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥66.58 9.82 USD |
-5.09
|
CN¥4.71B 694.27M USD | CN¥1.07M 157.53K USD | CN¥65.85 9.72 USD | CN¥70.14 10.35 USD | CN¥4.71B 694.27M USD | 184.94 | CN¥0.36 0.05 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.64 2.9 USD |
-0.56
|
CN¥4.71B 694.22M USD | CN¥667.40K 98.47K USD | CN¥19.47 2.87 USD | CN¥19.97 2.95 USD | CN¥4.71B 694.22M USD | 16.64 | CN¥1.18 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥21.32 3.15 USD |
-1.3
|
CN¥4.70B 693.13M USD | CN¥2.23M 329.38K USD | CN¥21.05 3.11 USD | CN¥22.05 3.25 USD | CN¥4.70B 693.13M USD | 26.64 | CN¥0.80 0.12 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.15 1.79 USD |
-1.38
|
CN¥4.69B 692.73M USD | CN¥2.41M 354.29K USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥4.69B 692.73M USD | 11.91 | CN¥1.02 0.15 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.94 1.02 USD |
-3.34
|
CN¥4.69B 691.85M USD | CN¥4.59M 677.82K USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥4.69B 691.85M USD | 33.04 | CN¥0.21 0.03 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.01 2.21 USD |
-3.17
|
CN¥4.69B 691.67M USD | CN¥4.77M 701.35K USD | CN¥14.70 2.17 USD | CN¥15.58 2.3 USD | CN¥4.69B 691.67M USD | 17.43 | CN¥0.86 0.13 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥16.60 2.45 USD |
-3.49
|
CN¥4.67B 689.65M USD | CN¥2.74M 403.79K USD | CN¥16.44 2.43 USD | CN¥17.00 2.51 USD | CN¥4.67B 689.65M USD | 184.44 | CN¥0.09 0.01 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.62 0.98 USD |
-2.5
|
CN¥4.67B 689.53M USD | CN¥6.85M 1.01M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥4.67B 689.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.79 2.62 USD |
+0.28
|
CN¥4.67B 689.02M USD | CN¥537.60K 79.32K USD | CN¥17.47 2.58 USD | CN¥17.79 2.62 USD | CN¥4.67B 689.02M USD | 10.84 | CN¥1.64 0.24 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.47 0.51 USD |
-2.25
|
CN¥4.65B 686.5M USD | CN¥8.90M 1.31M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥4.65B 686.5M USD | 18.26 | CN¥0.19 0.03 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.96 0.73 USD |
-0.2
|
CN¥4.65B 686.26M USD | CN¥2.83M 417.39K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.56 7.16 USD |
-3.02
|
CN¥4.65B 686.19M USD | CN¥715.66K 105.59K USD | CN¥48.24 7.12 USD | CN¥50.09 7.39 USD | CN¥4.65B 686.19M USD | 28.06 | CN¥1.73 0.26 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.01 0.89 USD |
-3.85
|
CN¥4.65B 686.02M USD | CN¥9.40M 1.39M USD | CN¥5.98 0.88 USD | CN¥6.23 0.92 USD | CN¥4.65B 686.02M USD | 600.00 | CN¥0.01 0.001 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.85 0.72 USD |
-2.22
|
CN¥4.63B 683M USD | CN¥8.52M 1.26M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥4.63B 683M USD | 18.65 | CN¥0.26 0.04 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.18 4.3 USD |
-1.22
|
CN¥4.63B 682.97M USD | CN¥1.49M 219.9K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥4.63B 682.97M USD | 27.46 | CN¥1.06 0.16 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.40 3.42 USD |
-2.11
|
CN¥4.63B 682.67M USD | CN¥450.99K 66.54K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥4.63B 682.67M USD | 18.26 | CN¥1.27 0.19 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥8.90 1.31 USD |
-2.52
|
CN¥4.63B 682.61M USD | CN¥4.63M 683.33K USD | CN¥8.85 1.31 USD | CN¥9.12 1.35 USD | CN¥4.63B 682.61M USD | 18.14 | CN¥0.49 0.07 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.33 4.33 USD |
-2.43
|
CN¥4.63B 682.43M USD | CN¥2.90M 428.59K USD | CN¥29.09 4.29 USD | CN¥30.50 4.5 USD | CN¥4.63B 682.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥14.69 2.17 USD |
-3.03
|
CN¥4.62B 682.08M USD | CN¥1.59M 233.92K USD | CN¥14.64 2.16 USD | CN¥15.20 2.24 USD | CN¥4.62B 682.08M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.53 1.26 USD |
-1.73
|
CN¥4.61B 680.39M USD | CN¥11.21M 1.65M USD | CN¥8.49 1.25 USD | CN¥8.95 1.32 USD | CN¥4.61B 680.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||