Página de resultados 14 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRAND ORIENT 600327.SS | $4.93 0.69 USD |
-0.8
|
$4.36B 606.5M USD | $31.73M 4.41M USD | $4.8 0.67 USD | $5.01 0.7 USD | $4.36B 606.5M USD | 98.59 | $0.05 0.006 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.6 1.75 USD |
-2.4
|
$4.36B 606.28M USD | $5.61M 779.93K USD | $12.6 1.75 USD | $12.99 1.81 USD | $4.36B 606.28M USD | 43.44 | $0.29 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.15 2.25 USD |
-1.52
|
$4.35B 605.28M USD | $7.26M 1.01M USD | $15.93 2.21 USD | $16.53 2.3 USD | $4.35B 605.28M USD | 403.75 | $0.04 0.005 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.77 0.94 USD |
-3.29
|
$4.34B 604.13M USD | $39.8M 5.53M USD | $6.77 0.94 USD | $7.03 0.98 USD | $4.34B 604.13M USD | 0 | $0 0 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.31 0.32 USD |
-0.43
|
$4.33B 602.47M USD | $7.51M 1.04M USD | $2.29 0.32 USD | $2.33 0.32 USD | $4.33B 602.47M USD | 0 | -$0.18 -0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.98 4.17 USD |
+2.01
|
$4.32B 600.63M USD | $1.83M 254.42K USD | $29.19 4.06 USD | $30.51 4.24 USD | $4.32B 600.63M USD | 37.01 | $0.81 0.11 USD | |
| CITYMEDIA 600229.SS | $6.43 0.89 USD |
-0.46
|
$4.32B 600.09M USD | $3.57M 495.8K USD | $6.36 0.88 USD | $6.48 0.9 USD | $4.32B 600.09M USD | 14.95 | $0.43 0.06 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.42 1.73 USD |
-6.97
|
$4.31B 598.67M USD | $28.35M 3.94M USD | $12.42 1.73 USD | $13.05 1.81 USD | $4.31B 598.67M USD | 17.01 | $0.73 0.1 USD | |
| TJPC 600488.SS | $3.94 0.55 USD |
+0.77
|
$4.3B 598.17M USD | $5.84M 812.64K USD | $3.88 0.54 USD | $4.02 0.56 USD | $4.3B 598.17M USD | 32.83 | $0.12 0.02 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.14 0.85 USD |
-1.92
|
$4.3B 598.04M USD | $20.24M 2.81M USD | $5.91 0.82 USD | $6.25 0.87 USD | $4.3B 598.04M USD | 102.33 | $0.06 0.008 USD | |
| PASLIN 600215.SS | $9.28 1.29 USD |
-4.72
|
$4.3B 597.41M USD | $30.58M 4.25M USD | $9.21 1.28 USD | $9.7 1.35 USD | $4.3B 597.41M USD | 48.84 | $0.19 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.21 0.86 USD |
+0.16
|
$4.29B 596.98M USD | $9.78M 1.36M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.29B 596.98M USD | 29.57 | $0.21 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.88 0.54 USD |
-0.51
|
$4.28B 595.68M USD | $11.7M 1.63M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.28B 595.68M USD | 8.43 | $0.46 0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $38.04 5.29 USD |
-1.25
|
$4.28B 595.36M USD | $1.58M 219.05K USD | $37.5 5.21 USD | $38.94 5.41 USD | $4.28B 595.36M USD | 172.90 | $0.22 0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.4 0.47 USD |
+3.98
|
$4.27B 594.26M USD | $17.72M 2.46M USD | $3.25 0.45 USD | $3.42 0.48 USD | $4.27B 594.26M USD | 0 | -$0.79 -0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $33.15 4.61 USD |
-7.19
|
$4.27B 593.68M USD | $12.75M 1.77M USD | $33 4.59 USD | $35.56 4.94 USD | $4.27B 593.68M USD | 144.13 | $0.23 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.3
|
$593.5M — | $244.9K — | $0.33 — | $0.34 — | $593.5M — | 16.85 | $0.02 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.56 2.3 USD |
+0.42
|
$4.27B 593.14M USD | $7.23M 1M USD | $16.52 2.3 USD | $17.09 2.38 USD | $4.27B 593.14M USD | 9.19 | $1.8 0.25 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.07 1.12 USD |
-1.71
|
$4.27B 593.11M USD | $35.89M 4.99M USD | $8.01 1.11 USD | $8.19 1.14 USD | $4.27B 593.11M USD | 16.46 | $0.49 0.07 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.6 0.78 USD |
+1.82
|
$4.26B 592.81M USD | $118.79M 16.52M USD | $5.35 0.74 USD | $5.77 0.8 USD | $4.26B 592.81M USD | 35.00 | $0.16 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.74 1.22 USD |
-1.02
|
$4.26B 592.7M USD | $7.04M 979.17K USD | $8.65 1.2 USD | $8.93 1.24 USD | $4.26B 592.7M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.27 0.87 USD |
+0.32
|
$4.26B 592.26M USD | $10.67M 1.48M USD | $6.16 0.86 USD | $6.38 0.89 USD | $4.26B 592.26M USD | 0 | -$0.05 -0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.86 2.21 USD |
-0.31
|
$4.26B 592.02M USD | $4.16M 578.31K USD | $15.7 2.18 USD | $15.96 2.22 USD | $4.26B 592.02M USD | 132.16 | $0.12 0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.32 1.02 USD |
+0.27
|
$4.24B 590.21M USD | $5.7M 791.99K USD | $7.3 1.02 USD | $7.48 1.04 USD | $4.24B 590.21M USD | 19.78 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.63
|
$4.24B 589.3M USD | $5.39M 748.8K USD | $4.71 0.65 USD | $4.81 0.67 USD | $4.24B 589.3M USD | 48.00 | $0.1 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
0
|
$4.24B 588.99M USD | $3.68M 511.87K USD | $8.51 1.18 USD | $8.67 1.21 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| QIANJIN PHARM 600479.SS | $9.99 1.39 USD |
0
|
$4.24B 588.95M USD | $3.03M 421.94K USD | $9.96 1.38 USD | $10.06 1.4 USD | $4.24B 588.95M USD | 14.27 | $0.7 0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $6.71 0.93 USD |
-1.9
|
$4.23B 588.76M USD | $21.38M 2.97M USD | $6.5 0.9 USD | $6.76 0.94 USD | $4.23B 588.76M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.2 5.31 USD |
-6.23
|
$4.23B 587.87M USD | $8.32M 1.16M USD | $38.2 5.31 USD | $41 5.7 USD | $4.23B 587.87M USD | 22.73 | $1.68 0.23 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48.35 6.72 USD |
-0.45
|
$4.23B 587.75M USD | $320.02K 44.5K USD | $47.56 6.61 USD | $48.85 6.79 USD | $4.23B 587.75M USD | 48.83 | $0.99 0.14 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.94 1.66 USD |
-0.33
|
$4.22B 586.91M USD | $1.88M 261.26K USD | $11.84 1.65 USD | $11.99 1.67 USD | $4.22B 586.91M USD | 12.43 | $0.96 0.13 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1.49
|
$586.73M — | $198.1K — | $0.2 — | $0.2099 — | $586.73M — | 0 | -$0.02 — | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.63 1.34 USD |
+2.01
|
$4.22B 586.31M USD | $11.94M 1.66M USD | $9.4 1.31 USD | $9.69 1.35 USD | $4.22B 586.31M USD | 25.34 | $0.38 0.05 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $44.32 6.16 USD |
+0.05
|
$4.21B 585.73M USD | $1.33M 185.52K USD | $43.56 6.06 USD | $44.61 6.2 USD | $4.21B 585.73M USD | 31.65 | $1.4 0.19 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.87 3.04 USD |
+10.01
|
$4.21B 585.68M USD | $23.7M 3.3M USD | $19.48 2.71 USD | $21.87 3.04 USD | $4.21B 585.68M USD | 62.48 | $0.35 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
-0.2
|
$4.2B 584.19M USD | $4.73M 657.11K USD | $5 0.7 USD | $5.11 0.71 USD | $4.2B 584.19M USD | 42.16 | $0.12 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.64 1.76 USD |
-2.32
|
$4.2B 583.51M USD | $2.3M 319.43K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.2B 583.51M USD | 13.30 | $0.95 0.13 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.14 1.13 USD |
+0.49
|
$4.2B 583.32M USD | $3.92M 544.35K USD | $8.01 1.11 USD | $8.19 1.14 USD | $4.2B 583.32M USD | 162.80 | $0.05 0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.98 5.7 USD |
-1.25
|
$4.19B 581.96M USD | $308.72K 42.93K USD | $40.71 5.66 USD | $41.72 5.8 USD | $4.19B 581.96M USD | 56.91 | $0.72 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.38 0.61 USD |
+0.23
|
$4.18B 581.26M USD | $16.24M 2.26M USD | $4.32 0.6 USD | $4.43 0.62 USD | $4.18B 581.26M USD | 31.28 | $0.14 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.71 0.79 USD |
-1.21
|
$4.17B 579.96M USD | $7.36M 1.02M USD | $5.64 0.78 USD | $5.79 0.81 USD | $4.17B 579.96M USD | 9.67 | $0.59 0.08 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.6 0.92 USD |
+2.17
|
$4.16B 578.79M USD | $12.1M 1.68M USD | $6.43 0.89 USD | $6.62 0.92 USD | $4.16B 578.79M USD | 43.99 | $0.15 0.02 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
+3.6
|
$4.16B 578.24M USD | $80.14M 11.14M USD | $2.47 0.34 USD | $2.65 0.37 USD | $4.16B 578.24M USD | 0 | -$0.12 -0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.77 0.25 USD |
+3.51
|
$4.15B 577.39M USD | $26.08M 3.63M USD | $1.71 0.24 USD | $1.78 0.25 USD | $4.15B 577.39M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.28 1.15 USD |
-0.24
|
$4.14B 575.65M USD | $3.61M 502.11K USD | $8.2 1.14 USD | $8.32 1.16 USD | $4.14B 575.65M USD | 18.81 | $0.44 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-3.19
|
$4.13B 573.63M USD | $1.26M 175.84K USD | $53 7.37 USD | $54.8 7.62 USD | $4.13B 573.63M USD | 0 | -$2.2 -0.3 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.93 1.38 USD |
+0.61
|
$4.12B 572.97M USD | $3.75M 521.87K USD | $9.76 1.36 USD | $9.99 1.39 USD | $4.12B 572.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.35 1.86 USD |
-1.33
|
$4.12B 572.89M USD | $10.01M 1.39M USD | $13.29 1.85 USD | $13.65 1.9 USD | $4.12B 572.89M USD | 121.36 | $0.11 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.38 1.17 USD |
-0.59
|
$4.11B 571.16M USD | $2.4M 333.2K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.11B 571.16M USD | 14.96 | $0.56 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.43 1.31 USD |
+0.96
|
$4.1B 570.58M USD | $5.08M 705.8K USD | $9.35 1.3 USD | $10.16 1.41 USD | $4.1B 570.58M USD | 16.54 | $0.57 0.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.32 1.43 USD |
-1.24
|
$4.1B 569.81M USD | $5.8M 807.09K USD | $10.26 1.43 USD | $10.6 1.47 USD | $4.1B 569.81M USD | 147.42 | $0.07 0.009 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.38 1.86 USD |
+0.68
|
$4.1B 569.81M USD | $14.75M 2.05M USD | $13.16 1.83 USD | $13.5 1.88 USD | $4.1B 569.81M USD | 0 | -$1.13 -0.1 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.23 3.09 USD |
-4.22
|
$4.1B 569.66M USD | $16.96M 2.36M USD | $22.17 3.08 USD | $23.13 3.22 USD | $4.1B 569.66M USD | 22.91 | $0.97 0.13 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.28 0.87 USD |
+1.78
|
$4.1B 569.49M USD | $7.47M 1.04M USD | $6.11 0.85 USD | $6.34 0.88 USD | $4.1B 569.49M USD | 78.50 | $0.08 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.97 1.8 USD |
-0.92
|
$4.1B 569.49M USD | $1.89M 262.42K USD | $12.87 1.79 USD | $13.16 1.83 USD | $4.1B 569.49M USD | 36.02 | $0.36 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.33
|
$568.92M — | $33.88K — | $0.2999 — | $0.2999 — | $568.92M — | 15.15 | $0.02 — | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.52 1.32 USD |
+1.38
|
$4.09B 568.28M USD | $5.37M 747.04K USD | $9.39 1.31 USD | $9.95 1.38 USD | $4.09B 568.28M USD | 79.33 | $0.12 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.19 2.53 USD |
+2.83
|
$4.09B 568.23M USD | $14.43M 2.01M USD | $17.41 2.42 USD | $18.46 2.57 USD | $4.09B 568.23M USD | 31.36 | $0.58 0.08 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.28 3.38 USD |
-3.23
|
$4.09B 568.21M USD | $4.17M 579.83K USD | $24.12 3.35 USD | $25.09 3.49 USD | $4.09B 568.21M USD | 32.81 | $0.74 0.1 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.62 0.5 USD |
-2.95
|
$4.08B 567.93M USD | $68.81M 9.57M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4.08B 567.93M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.97 0.55 USD |
-0.25
|
$4.08B 567.73M USD | $6.26M 871.01K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.08B 567.73M USD | 0 | -$0.38 -0.05 USD | |
| YABAO PHARM 600351.SS | $5.83 0.81 USD |
+0.17
|
$4.08B 567.44M USD | $7.63M 1.06M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.08B 567.44M USD | 19.43 | $0.3 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.16 2.66 USD |
+1.22
|
$4.08B 567M USD | $1.88M 260.73K USD | $18.72 2.6 USD | $19.3 2.68 USD | $4.08B 567M USD | 73.69 | $0.26 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.3 1.29 USD |
-1.17
|
$4.07B 565.72M USD | $3.2M 445.56K USD | $9.25 1.29 USD | $9.44 1.31 USD | $4.07B 565.72M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.72 3.44 USD |
-0.8
|
$4.06B 565.19M USD | $3.68M 511.04K USD | $24.66 3.43 USD | $25.31 3.52 USD | $4.06B 565.19M USD | 0 | -$0.11 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.35 3.66 USD |
-0.75
|
$4.06B 564.72M USD | $2.08M 288.84K USD | $25.93 3.61 USD | $27.24 3.79 USD | $4.06B 564.72M USD | 90.86 | $0.29 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $38.05 5.29 USD |
+2.53
|
$4.06B 564.33M USD | $600.7K 83.52K USD | $37.27 5.18 USD | $38.36 5.33 USD | $4.06B 564.33M USD | 38.43 | $0.99 0.14 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $21.61 3 USD |
-2.44
|
$4.05B 562.57M USD | $2.83M 393.88K USD | $21.53 2.99 USD | $22.26 3.1 USD | $4.05B 562.57M USD | 17.15 | $1.26 0.18 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.46 1.45 USD |
+0.38
|
$4.04B 562M USD | $2.41M 335.63K USD | $10.31 1.43 USD | $10.5 1.46 USD | $4.04B 562M USD | 12.16 | $0.86 0.12 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.61 1.2 USD |
-0.46
|
$4.04B 561.64M USD | $7.9M 1.1M USD | $8.58 1.19 USD | $8.69 1.21 USD | $4.04B 561.64M USD | 14.84 | $0.58 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-0.44
|
$4.04B 561.63M USD | $3.91M 543.66K USD | $4.5 0.63 USD | $4.58 0.64 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.83 3.04 USD |
-0.46
|
$4.03B 560.93M USD | $1.03M 142.59K USD | $21.6 3 USD | $22.12 3.08 USD | $4.03B 560.93M USD | 41.18 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.7 2.32 USD |
+0.6
|
$4.03B 560.04M USD | $1.53M 212.35K USD | $16.4 2.28 USD | $16.86 2.34 USD | $4.03B 560.04M USD | 20.61 | $0.81 0.11 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.2 1.14 USD |
-0.12
|
$4.02B 559.59M USD | $6.3M 876.27K USD | $8.08 1.12 USD | $8.27 1.15 USD | $4.02B 559.59M USD | 13.89 | $0.59 0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.73 1.07 USD |
+1.44
|
$4.02B 559.46M USD | $8.56M 1.19M USD | $7.56 1.05 USD | $7.81 1.09 USD | $4.02B 559.46M USD | 0 | -$0.35 -0.04 USD | |
| Getein Biotech, Inc 603387.SS | $7.93 1.1 USD |
+0.13
|
$4.02B 559.2M USD | $3.34M 463.95K USD | $7.84 1.09 USD | $8 1.11 USD | $4.02B 559.2M USD | 15.85 | $0.5 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.48 0.62 USD |
+0.67
|
$4.02B 559.13M USD | $20.14M 2.8M USD | $4.41 0.61 USD | $4.51 0.63 USD | $4.02B 559.13M USD | 26.35 | $0.17 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $3.01 0.42 USD |
+0.67
|
$4.02B 558.75M USD | $8.48M 1.18M USD | $2.97 0.41 USD | $3.02 0.42 USD | $4.02B 558.75M USD | 17.70 | $0.17 0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $9.69 1.35 USD |
-1.02
|
$4.01B 557.74M USD | $1.99M 276.28K USD | $9.65 1.34 USD | $9.81 1.36 USD | $4.01B 557.74M USD | 969.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $8.93 1.24 USD |
-0.11
|
$4.01B 557.59M USD | $2.66M 369.81K USD | $8.84 1.23 USD | $9.05 1.26 USD | $4.01B 557.59M USD | 16.84 | $0.53 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.23 2.4 USD |
-0.35
|
$4B 556.87M USD | $2.22M 308.84K USD | $16.92 2.35 USD | $17.32 2.41 USD | $4B 556.87M USD | 0 | -$1.54 -0.2 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.49 1.74 USD |
-2.88
|
$4B 556.47M USD | $23.38M 3.25M USD | $12.43 1.73 USD | $13.2 1.84 USD | $4B 556.47M USD | 39.03 | $0.32 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.44 0.48 USD |
+1.18
|
$3.99B 555.1M USD | $16.38M 2.28M USD | $3.34 0.46 USD | $3.49 0.49 USD | $3.99B 555.1M USD | 34.39 | $0.1 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.57 1.33 USD |
-0.62
|
$3.98B 554.04M USD | $6.31M 877.22K USD | $9.41 1.31 USD | $9.7 1.35 USD | $3.98B 554.04M USD | 21.75 | $0.44 0.06 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.97 0.97 USD |
-3.99
|
$3.98B 552.97M USD | $19.49M 2.71M USD | $6.92 0.96 USD | $7.26 1.01 USD | $3.98B 552.97M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $22.19 3.09 USD |
+4.13
|
$3.98B 552.9M USD | $4.39M 610.32K USD | $20.9 2.91 USD | $22.45 3.12 USD | $3.98B 552.9M USD | 0 | -$0.1 -0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.89 4.02 USD |
-2.27
|
$3.97B 552.68M USD | $1.75M 243.99K USD | $28.57 3.97 USD | $29.69 4.13 USD | $3.97B 552.68M USD | 0 | -$0.12 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.1 2.52 USD |
-0.33
|
$3.97B 552.06M USD | $6.94M 965.21K USD | $17.8 2.47 USD | $18.87 2.62 USD | $3.97B 552.06M USD | 0 | -$0.22 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.24 1.28 USD |
+2.9
|
$3.97B 551.46M USD | $22.35M 3.11M USD | $8.88 1.23 USD | $9.38 1.3 USD | $3.97B 551.46M USD | 0 | -$0.45 -0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.61 1.61 USD |
-1.19
|
$3.95B 548.7M USD | $1.39M 192.64K USD | $11.55 1.61 USD | $11.8 1.64 USD | $3.95B 548.7M USD | 17.32 | $0.67 0.09 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.1 2.93 USD |
+0.48
|
$3.94B 547.67M USD | $2.05M 284.78K USD | $20.8 2.89 USD | $21.2 2.95 USD | $3.94B 547.67M USD | 28.90 | $0.73 0.1 USD | |
| ST MC 600136.SS | $1.93 0.27 USD |
+1.58
|
$3.94B 547.66M USD | $4.48M 623.18K USD | $1.89 0.26 USD | $1.95 0.27 USD | $3.94B 547.66M USD | 0 | -$0.05 -0.006 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.54 0.91 USD |
-2.82
|
$3.93B 546.05M USD | $15.22M 2.12M USD | $6.47 0.9 USD | $6.68 0.93 USD | $3.93B 546.05M USD | 218.00 | $0.03 0.004 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.95 2.08 USD |
-2.48
|
$3.93B 546.02M USD | $832.3K 115.73K USD | $14.92 2.07 USD | $15.32 2.13 USD | $3.93B 546.02M USD | 11.77 | $1.27 0.18 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.23 1.28 USD |
-0.11
|
$3.93B 545.82M USD | $5.38M 748.57K USD | $9.18 1.28 USD | $9.39 1.31 USD | $3.93B 545.82M USD | 92.29 | $0.1 0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.27 2.26 USD |
+2.01
|
$3.91B 544.3M USD | $4.53M 629.86K USD | $15.76 2.19 USD | $16.45 2.29 USD | $3.91B 544.3M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.15 3.22 USD |
+0.22
|
$3.91B 543.11M USD | $2.59M 359.68K USD | $22.75 3.16 USD | $23.39 3.25 USD | $3.91B 543.11M USD | 0 | -$5.65 -0.7 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.34 2.41 USD |
-9.69
|
$3.91B 542.97M USD | $16.94M 2.36M USD | $17.3 2.41 USD | $18.97 2.64 USD | $3.91B 542.97M USD | 91.26 | $0.19 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.59 1.19 USD |
+1.06
|
$3.9B 542.64M USD | $10.32M 1.43M USD | $8.43 1.17 USD | $8.71 1.21 USD | $3.9B 542.64M USD | 71.58 | $0.12 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.45 0.62 USD |
-4.91
|
$3.9B 542.57M USD | $19.97M 2.78M USD | $4.45 0.62 USD | $4.59 0.64 USD | $3.9B 542.57M USD | 0 | -$0.56 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||