$3.54T
Capitalização total de mercado
$128.82B
Volume total
BTC 62.54%     ETH 9.53%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (33)
Todos os setores
Alimentos Embalados (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.77 5.39 USD
+0.44
$224.81B 31.26B USD $8.79M 1.22M USD $38.57 5.36 USD $38.89 5.41 USD $224.81B 31.26B USD 32.57 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.73 3.86 USD
+0.14
$175.4B 24.39B USD $29.09M 4.05M USD $27.64 3.84 USD $27.96 3.89 USD $175.4B 24.39B USD 23.70 $1.17 0.16 USD
ANGEL YEAST  600298.SS $34.39 4.78 USD
+0.41
$29.86B 4.15B USD $5.48M 761.85K USD $34 4.73 USD $34.43 4.79 USD $29.86B 4.15B USD 21.49 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.35 10.62 USD
+0.13
$24.55B 3.41B USD $1.55M 214.97K USD $76.1 10.58 USD $76.45 10.63 USD $24.55B 3.41B USD 15.48 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.64 1.34 USD
+0.21
$20.62B 2.87B USD $9.71M 1.35M USD $9.58 1.33 USD $9.66 1.34 USD $20.62B 2.87B USD 14.17 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.76 4 USD
-3.13
$14.73B 2.05B USD $8.16M 1.13M USD $28.01 3.89 USD $29.66 4.12 USD $14.73B 2.05B USD 92.77 $0.31 0.04 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.67 1.62 USD
+0.26
$11.99B 1.67B USD $4.77M 662.67K USD $11.59 1.61 USD $11.69 1.63 USD $11.99B 1.67B USD 22.88 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.22 1.56 USD
-0.8
$11.95B 1.66B USD $4.81M 669.44K USD $11.13 1.55 USD $11.31 1.57 USD $11.95B 1.66B USD 22.89 $0.49 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.5 1.18 USD
+0.47
$11.72B 1.63B USD $6.57M 913.14K USD $8.46 1.18 USD $8.52 1.18 USD $11.72B 1.63B USD 17.34 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6 0.83 USD
-0.5
$10.76B 1.5B USD $26.98M 3.75M USD $5.97 0.83 USD $6.05 0.84 USD $10.76B 1.5B USD 40.00 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $15.46 2.15 USD
+0.78
$9.37B 1.3B USD $7.43M 1.03M USD $15.28 2.12 USD $15.57 2.16 USD $9.37B 1.3B USD 53.31 $0.29 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.34 2.97 USD
-2.29
$8.96B 1.25B USD $6.88M 956.94K USD $21.25 2.95 USD $22.3 3.1 USD $8.96B 1.25B USD 34.98 $0.61 0.08 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
+0.13
$8.51B 1.18B USD $4.71M 655.34K USD $7.65 1.06 USD $7.7 1.07 USD $8.51B 1.18B USD 64.08 $0.12 0.02 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.84 2.34 USD
-0.12
$7.15B 993.47M USD $455.5K 63.33K USD $16.81 2.34 USD $16.92 2.35 USD $7.15B 993.47M USD 45.51 $0.37 0.05 USD
SANYUAN  600429.SS $4.64 0.65 USD
+0.65
$7B 973.66M USD $6.19M 861.25K USD $4.59 0.64 USD $4.65 0.65 USD $7B 973.66M USD 92.79 $0.05 0.006 USD
BMGC  600073.SS $7.37 1.02 USD
+0.68
$6.91B 960.94M USD $16.94M 2.36M USD $7.29 1.01 USD $7.44 1.03 USD $6.91B 960.94M USD 24.56 $0.3 0.04 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.12 1.96 USD
-0.7
$6.42B 892.12M USD $5.91M 821.3K USD $13.89 1.93 USD $14.3 1.99 USD $6.42B 892.12M USD 128.36 $0.11 0.02 USD
GUANNONG  600251.SS $8.11 1.13 USD
+6.29
$6.3B 876.17M USD $33.26M 4.62M USD $7.62 1.06 USD $8.28 1.15 USD $6.3B 876.17M USD 42.68 $0.19 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.91 1.93 USD
-0.5
$5.74B 798.54M USD $3.06M 425.11K USD $13.81 1.92 USD $13.96 1.94 USD $5.74B 798.54M USD 27.27 $0.51 0.07 USD
V V  600300.SS $3.45 0.48 USD
+0.29
$5.58B 775.74M USD $27.39M 3.81M USD $3.42 0.48 USD $3.46 0.48 USD $5.58B 775.74M USD 16.42 $0.21 0.03 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
+10.03
$5.5B 764.42M USD $28.94M 4.02M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
YouYou Foods Co., Ltd.  603697.SS $12.44 1.73 USD
-2.43
$5.32B 739.78M USD $5.79M 805.22K USD $12.4 1.72 USD $12.77 1.78 USD $5.32B 739.78M USD 31.89 $0.39 0.05 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $19.67 2.73 USD
+10.01
$5.16B 717.14M USD $1.84M 255.48K USD $19.67 2.73 USD $19.67 2.73 USD $5.16B 717.14M USD 109.27 $0.18 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.81 1.78 USD
-0.85
$5.05B 702.54M USD $6.33M 879.86K USD $12.68 1.76 USD $12.92 1.8 USD $5.05B 702.54M USD 22.47 $0.57 0.08 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.71 2.74 USD
-0.05
$4.72B 656.54M USD $2.76M 384.41K USD $19.38 2.69 USD $19.8 2.75 USD $4.72B 656.54M USD 17.59 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.95 0.97 USD
+0.14
$4.46B 620.19M USD $14M 1.95M USD $6.91 0.96 USD $6.97 0.97 USD $4.46B 620.19M USD 347.50 $0.02 0.002 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.8 3.45 USD
+0.9
$3.42B 475.86M USD $1M 139.13K USD $24.6 3.42 USD $25.06 3.48 USD $3.42B 475.86M USD 38.15 $0.65 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $10.97 1.53 USD
-3.18
$2.58B 358.75M USD $15.53M 2.16M USD $10.88 1.51 USD $11.28 1.57 USD $2.58B 358.75M USD 68.56 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.04 3.62 USD
-0.5
$2.57B 357.05M USD $419.8K 58.37K USD $25.86 3.6 USD $26.2 3.64 USD $2.57B 357.05M USD 37.20 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.32 1.3 USD
-0.21
$2.28B 317.03M USD $4.33M 602.39K USD $9.27 1.29 USD $9.38 1.3 USD $2.28B 317.03M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.52 1.46 USD
0
$2.1B 292.55M USD $2.78M 387.06K USD $10.44 1.45 USD $10.58 1.47 USD $2.1B 292.55M USD 80.92 $0.13 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.