Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.75B
Volume total
BTC 61.19%     ETH 7.04%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (24)
Todos os setores
Outros Metais Industriais e Mineração (24)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.16 1 USD
+0.42
$147.17B 20.46B USD $151M 21M USD $7.1 0.99 USD $7.23 1.01 USD $147.17B 20.46B USD 11.36 $0.63 0.09 USD
CNREHT  600111.SS $23.42 3.26 USD
+1.21
$84.66B 11.77B USD $41.24M 5.73M USD $23.24 3.23 USD $23.6 3.28 USD $84.66B 11.77B USD 83.64 $0.28 0.04 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.36 4.64 USD
-2.17
$56.92B 7.91B USD $26.08M 3.63M USD $33.33 4.63 USD $34.09 4.74 USD $56.92B 7.91B USD 12.35 $2.7 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.56 2.16 USD
+0.78
$37.08B 5.16B USD $36.86M 5.13M USD $15.29 2.13 USD $15.61 2.17 USD $37.08B 5.16B USD 12.54 $1.24 0.17 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.93 1.38 USD
-0.5
$32.07B 4.46B USD $15.75M 2.19M USD $9.88 1.37 USD $10.05 1.4 USD $32.07B 4.46B USD 10.79 $0.92 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $18.49 2.57 USD
-2.27
$30.01B 4.17B USD $13.52M 1.88M USD $18.44 2.56 USD $18.83 2.62 USD $30.01B 4.17B USD 14.55 $1.27 0.18 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.09 0.71 USD
-1.36
$26.22B 3.65B USD $42.72M 5.94M USD $5.08 0.71 USD $5.16 0.72 USD $26.22B 3.65B USD 20.35 $0.25 0.03 USD
JCHX Mining Management Co.,Ltd.  603979.SS $38.2 5.31 USD
-0.37
$23.83B 3.31B USD $6.61M 918.88K USD $37.51 5.22 USD $38.63 5.37 USD $23.83B 3.31B USD 14.46 $2.64 0.37 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.71 0.38 USD
-1.45
$20.36B 2.83B USD $43.15M 6M USD $2.7 0.38 USD $2.76 0.38 USD $20.36B 2.83B USD 0 -$0.02 -0.002 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.49 0.76 USD
-5.02
$18.64B 2.59B USD $27.21M 3.78M USD $5.49 0.76 USD $5.49 0.76 USD $18.64B 2.59B USD 9.15 $0.6 0.08 USD
SHENGHE RESOURCES  600392.SS $10.34 1.44 USD
+0.39
$18.12B 2.52B USD $17.4M 2.42M USD $10.31 1.43 USD $10.41 1.45 USD $18.12B 2.52B USD 86.16 $0.12 0.02 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.79 2.61 USD
+1.24
$15.41B 2.14B USD $33.63M 4.68M USD $18.4 2.56 USD $18.95 2.63 USD $15.41B 2.14B USD 156.58 $0.12 0.02 USD
BAO TITANIUM  600456.SS $31.18 4.34 USD
-1.73
$15.05B 2.09B USD $10.78M 1.5M USD $31.03 4.31 USD $31.88 4.43 USD $15.05B 2.09B USD 26.42 $1.18 0.16 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.44 3.12 USD
-1.23
$13.6B 1.89B USD $2.14M 297.84K USD $22.41 3.12 USD $22.96 3.19 USD $13.6B 1.89B USD 51.00 $0.44 0.06 USD
HONGDA  600331.SS $6.64 0.92 USD
+1.07
$13.49B 1.88B USD $15.64M 2.17M USD $6.51 0.91 USD $6.67 0.93 USD $13.49B 1.88B USD 332.00 $0.02 0.002 USD
RISING NONFERROUS   600259.SS $35.7 4.96 USD
+3.33
$12.01B 1.67B USD $9.76M 1.36M USD $34.54 4.8 USD $36.29 5.05 USD $12.01B 1.67B USD 0 -$0.92 -0.1 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.1 1.4 USD
-0.69
$11.1B 1.54B USD $18.52M 2.57M USD $10.03 1.39 USD $10.3 1.43 USD $11.1B 1.54B USD 13.28 $0.76 0.11 USD
XIZANG ZHUFENG  600338.SS $9.06 1.26 USD
-1.52
$8.37B 1.16B USD $9.52M 1.32M USD $9.01 1.25 USD $9.18 1.28 USD $8.37B 1.16B USD 0 -$0.08 -0.01 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.03 0.98 USD
+4.15
$7.66B 1.07B USD $55.42M 7.71M USD $6.9 0.96 USD $7.12 0.99 USD $7.66B 1.07B USD 11.52 $0.61 0.08 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.67 1.21 USD
-5.56
$4.73B 657.12M USD $19.2M 2.67M USD $8.67 1.21 USD $9.01 1.25 USD $4.73B 657.12M USD 173.40 $0.05 0.006 USD
BGRIMM Technology Co., Ltd.  600980.SS $15.6 2.17 USD
-3.58
$3.08B 427.9M USD $4.64M 644.7K USD $15.59 2.17 USD $16.16 2.25 USD $3.08B 427.9M USD 28.88 $0.54 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.52 1.46 USD
-3.22
$3.07B 427.54M USD $9.04M 1.26M USD $10.51 1.46 USD $11.18 1.55 USD $3.07B 427.54M USD 87.66 $0.12 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.