Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$260.12B
Volume total
BTC 60.34%     ETH 7.25%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (24)
Todos os setores
Outros Metais Industriais e Mineração (24)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $6.51 0.91 USD
-9.96
$135.43B 18.83B USD $251.08M 34.91M USD $6.51 0.91 USD $6.58 0.91 USD $135.43B 18.83B USD 10.33 $0.63 0.09 USD
CNREHT  600111.SS $22.77 3.17 USD
-0.52
$82.32B 11.45B USD $172.71M 24.01M USD $21.2 2.95 USD $25 3.48 USD $82.32B 11.45B USD 58.38 $0.39 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $29.91 4.16 USD
-9.99
$50.89B 7.08B USD $40.17M 5.59M USD $29.91 4.16 USD $31.33 4.36 USD $50.89B 7.08B USD 15.18 $1.97 0.27 USD
Western Mining Co.,Ltd.  601168.SS $14.98 2.08 USD
-9.98
$35.7B 4.96B USD $43.9M 6.1M USD $14.98 2.08 USD $15.11 2.1 USD $35.7B 4.96B USD 10.69 $1.4 0.19 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.33 1.3 USD
-10.03
$30.1B 4.19B USD $43.65M 6.07M USD $9.33 1.3 USD $9.94 1.38 USD $30.1B 4.19B USD 10.14 $0.92 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $17.82 2.48 USD
-8.66
$28.29B 3.93B USD $41.91M 5.83M USD $17.56 2.44 USD $19.66 2.73 USD $28.29B 3.93B USD 13.70 $1.3 0.18 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $4.89 0.68 USD
-9.94
$24.9B 3.46B USD $127.68M 17.75M USD $4.89 0.68 USD $5.17 0.72 USD $24.9B 3.46B USD 19.55 $0.25 0.03 USD
JCHX Mining Management Co.,Ltd.  603979.SS $35.61 4.95 USD
-10.01
$22.21B 3.09B USD $7.33M 1.02M USD $35.61 4.95 USD $35.64 4.96 USD $22.21B 3.09B USD 16.26 $2.19 0.3 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.62 0.36 USD
-9.97
$19.4B 2.7B USD $100.4M 13.96M USD $2.62 0.36 USD $2.77 0.39 USD $19.4B 2.7B USD 0 -$0.02 -0.002 USD
SHENGHE RESOURCES  600392.SS $10.21 1.42 USD
-7.1
$17.9B 2.49B USD $84.4M 11.73M USD $9.9 1.38 USD $11.65 1.62 USD $17.9B 2.49B USD 68.06 $0.15 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.51 0.77 USD
-5
$17.03B 2.37B USD $9.19M 1.28M USD $5.51 0.77 USD $5.51 0.77 USD $17.03B 2.37B USD 8.60 $0.64 0.09 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.96 2.36 USD
-9.98
$13.91B 1.93B USD $72.49M 10.08M USD $16.96 2.36 USD $17.96 2.5 USD $13.91B 1.93B USD 141.33 $0.12 0.02 USD
BAO TITANIUM  600456.SS $28.75 4 USD
-9.99
$13.74B 1.91B USD $18.08M 2.51M USD $28.75 4 USD $30.3 4.21 USD $13.74B 1.91B USD 23.76 $1.21 0.17 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.96 3.05 USD
-10
$13.28B 1.85B USD $6.95M 966.5K USD $21.96 3.05 USD $23.68 3.29 USD $13.28B 1.85B USD 37.22 $0.59 0.08 USD
HONGDA  600331.SS $6.34 0.88 USD
-9.94
$12.88B 1.79B USD $34M 4.73M USD $6.34 0.88 USD $6.86 0.95 USD $12.88B 1.79B USD 317.00 $0.02 0.002 USD
RISING NONFERROUS   600259.SS $34.19 4.75 USD
-5.53
$11.5B 1.6B USD $29.89M 4.16M USD $32.61 4.53 USD $38.99 5.42 USD $11.5B 1.6B USD 0 -$0.89 -0.1 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $8.53 1.19 USD
-10.02
$9.15B 1.27B USD $25.2M 3.5M USD $8.53 1.19 USD $8.95 1.24 USD $9.15B 1.27B USD 15.79 $0.54 0.08 USD
XIZANG ZHUFENG  600338.SS $9.06 1.26 USD
-10.03
$8.28B 1.15B USD $24.28M 3.38M USD $9.06 1.26 USD $9.49 1.32 USD $8.28B 1.15B USD 0 -$0.08 -0.01 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.41 0.89 USD
-9.97
$6.99B 971.71M USD $40.72M 5.66M USD $6.41 0.89 USD $6.66 0.93 USD $6.99B 971.71M USD 10.86 $0.59 0.08 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.17 1.14 USD
-10.02
$4.21B 585.46M USD $8.95M 1.24M USD $8.17 1.14 USD $8.6 1.2 USD $4.21B 585.46M USD 0 -$0.17 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $15.4 2.14 USD
-9.99
$2.91B 405.26M USD $5.17M 719.3K USD $15.4 2.14 USD $16.5 2.29 USD $2.91B 405.26M USD 27.50 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $9.95 1.38 USD
-10.04
$2.87B 398.69M USD $5.97M 830.17K USD $9.95 1.38 USD $10.33 1.44 USD $2.87B 398.69M USD 124.37 $0.08 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.