País: China Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (29)
- {{country.name}}
- Todos os países
- China (29)
Shanghai (29)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (29)
- Shenzhen (14)
Serviços Financeiros (29)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (29)
Mercados de Capitais (29)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.08 4.29 USD |
+0.45
|
CN¥430.98B 63.59B USD | CN¥141.52M 20.88M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥430.98B 63.59B USD | 13.21 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.25 2.84 USD |
-0.62
|
CN¥339.36B 50.07B USD | CN¥189.75M 28M USD | CN¥19.18 2.83 USD | CN¥20.50 3.02 USD | CN¥339.36B 50.07B USD | 20.47 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.54 4.21 USD |
+0.78
|
CN¥221.38B 32.66B USD | CN¥37.46M 5.53M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥221.38B 32.66B USD | 21.45 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.22 3.13 USD |
+0.14
|
CN¥191.55B 28.26B USD | CN¥70.59M 10.42M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥191.55B 28.26B USD | 11.40 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.40 3.16 USD |
-1.92
|
CN¥186.11B 27.46B USD | CN¥79.36M 11.71M USD | CN¥21.24 3.13 USD | CN¥22.22 3.28 USD | CN¥186.11B 27.46B USD | 14.65 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.98 5.46 USD |
+1.65
|
CN¥178.51B 26.34B USD | CN¥33.34M 4.92M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥178.51B 26.34B USD | 19.67 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.54 1.41 USD |
-0.21
|
CN¥81.06B 11.96B USD | CN¥41.14M 6.07M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥81.06B 11.96B USD | 14.02 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.22 2.25 USD |
+1.87
|
CN¥70.18B 10.35B USD | CN¥56.81M 8.38M USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥70.18B 10.35B USD | 19.02 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥59.60B 8.79B USD | CN¥62.89M 9.28M USD | CN¥7.23 1.07 USD | CN¥7.40 1.09 USD | CN¥59.60B 8.79B USD | 14.19 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥53.20B 7.85B USD | CN¥58.81M 8.68M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥53.20B 7.85B USD | 17.60 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.33 1.52 USD |
-4.53
|
CN¥51.90B 7.66B USD | CN¥212.64M 31.37M USD | CN¥10.20 1.5 USD | CN¥11.18 1.65 USD | CN¥51.90B 7.66B USD | 25.19 | CN¥0.41 0.06 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.96 1.32 USD |
-0.67
|
CN¥50.90B 7.51B USD | CN¥19.57M 2.89M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥50.90B 7.51B USD | 24.88 | CN¥0.36 0.05 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.80 2.04 USD |
+0.15
|
CN¥44.61B 6.58B USD | CN¥14.01M 2.07M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥44.61B 6.58B USD | 21.90 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.74 1.44 USD |
-0.1
|
CN¥44.55B 6.57B USD | CN¥26.27M 3.88M USD | CN¥9.72 1.43 USD | CN¥9.86 1.45 USD | CN¥44.55B 6.57B USD | 16.79 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥43.31B 6.39B USD | CN¥25.73M 3.8M USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥43.31B 6.39B USD | 30.38 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.59 0.97 USD |
+0.3
|
CN¥42.14B 6.22B USD | CN¥28.03M 4.14M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥42.14B 6.22B USD | 12.92 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥40.30B 5.95B USD | CN¥26.51M 3.91M USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥40.30B 5.95B USD | 12.10 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥36.47B 5.38B USD | CN¥158.93M 23.45M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥36.47B 5.38B USD | 181.00 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.45 1.84 USD |
-1.58
|
CN¥34.59B 5.1B USD | CN¥41.67M 6.15M USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥34.59B 5.1B USD | 30.36 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥32.76B 4.83B USD | CN¥9.53M 1.41M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥32.76B 4.83B USD | 29.08 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥29.70B 4.38B USD | CN¥15.44M 2.28M USD | CN¥6.71 0.99 USD | CN¥6.80 1 USD | CN¥29.70B 4.38B USD | 24.10 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥27.71B 4.09B USD | CN¥29.47M 4.35M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥27.71B 4.09B USD | 24.52 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.63 1.13 USD |
-2.05
|
CN¥24.76B 3.65B USD | CN¥72.09M 10.64M USD | CN¥7.56 1.12 USD | CN¥7.92 1.17 USD | CN¥24.76B 3.65B USD | 28.25 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥23.52B 3.47B USD | CN¥74.91M 11.05M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥23.52B 3.47B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥22.10B 3.26B USD | CN¥13.86M 2.04M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥22.10B 3.26B USD | 51.53 | CN¥0.15 0.02 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥18.90B 2.79B USD | CN¥25.44M 3.75M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥18.90B 2.79B USD | 37.00 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.78 1.89 USD |
-0.7
|
CN¥18.54B 2.74B USD | CN¥3.57M 526.48K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥18.54B 2.74B USD | 22.82 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.40 2.71 USD |
-1.6
|
CN¥14.10B 2.08B USD | CN¥6.28M 926.59K USD | CN¥18.31 2.7 USD | CN¥18.92 2.79 USD | CN¥14.10B 2.08B USD | 19.36 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥12.48B 1.84B USD | CN¥15.51M 2.29M USD | CN¥5.63 0.83 USD | CN¥5.75 0.85 USD | CN¥12.48B 1.84B USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}