$3.54T
Capitalização total de mercado
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (74)
Todos os setores
Produtos Químicos Especializados (74)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.21 7.82 USD
+3.25
$176.49B 24.54B USD $42.74M 5.94M USD $54.45 7.57 USD $56.26 7.82 USD $176.49B 24.54B USD 14.75 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.3 2.54 USD
-0.97
$39.11B 5.44B USD $8.8M 1.22M USD $18.25 2.54 USD $18.63 2.59 USD $39.11B 5.44B USD 31.55 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.42 1.45 USD
+0.68
$33.9B 4.71B USD $8.49M 1.18M USD $10.31 1.43 USD $10.44 1.45 USD $33.9B 4.71B USD 15.10 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.67 1.62 USD
+1.13
$31.43B 4.37B USD $14.05M 1.95M USD $11.53 1.6 USD $11.68 1.62 USD $31.43B 4.37B USD 7.99 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.82 1.5 USD
+0.09
$30.87B 4.29B USD $5.81M 807.73K USD $10.76 1.5 USD $10.85 1.51 USD $30.87B 4.29B USD 10.40 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $38.09 5.3 USD
+0.63
$28.1B 3.91B USD $1.39M 193.54K USD $37.45 5.21 USD $38.48 5.35 USD $28.1B 3.91B USD 71.86 $0.53 0.07 USD
KINGFA SCI. & TECH.  600143.SS $10.46 1.45 USD
-0.76
$27.58B 3.83B USD $13.68M 1.9M USD $10.42 1.45 USD $10.6 1.47 USD $27.58B 3.83B USD 28.27 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.5 7.16 USD
+0.39
$24.81B 3.45B USD $1.25M 173.13K USD $51.07 7.1 USD $51.76 7.2 USD $24.81B 3.45B USD 858.33 $0.06 0.008 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.5 1.32 USD
-0.11
$21.37B 2.97B USD $33.87M 4.71M USD $9.38 1.3 USD $9.6 1.33 USD $21.37B 2.97B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.86 0.68 USD
+0.83
$20.8B 2.89B USD $12.33M 1.71M USD $4.83 0.67 USD $4.89 0.68 USD $20.8B 2.89B USD 121.50 $0.04 0.005 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.66 3.15 USD
-7.43
$19.93B 2.77B USD $45.2M 6.28M USD $22.06 3.07 USD $24.2 3.36 USD $19.93B 2.77B USD 283.25 $0.08 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.73 5.11 USD
+0.93
$19.9B 2.77B USD $9.24M 1.28M USD $35.9 4.99 USD $36.98 5.14 USD $19.9B 2.77B USD 131.17 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.8 4.42 USD
+0.13
$19.05B 2.65B USD $2.1M 292.39K USD $31.66 4.4 USD $32.11 4.46 USD $19.05B 2.65B USD 35.73 $0.89 0.12 USD
Jihua Group Corporation Limited  601718.SS $4.31 0.6 USD
+9.39
$18.93B 2.63B USD $365.31M 50.79M USD $3.81 0.53 USD $4.33 0.6 USD $18.93B 2.63B USD 0 -$0.95 -0.1 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.26 2.82 USD
-2.03
$14.31B 1.99B USD $5.75M 799.98K USD $20.18 2.81 USD $20.7 2.88 USD $14.31B 1.99B USD 48.23 $0.42 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $34.51 4.8 USD
-1.68
$13.86B 1.93B USD $4.5M 625.38K USD $33.71 4.69 USD $35.44 4.93 USD $13.86B 1.93B USD 25.18 $1.37 0.19 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.51 2.71 USD
+0.05
$12.78B 1.78B USD $653.74K 90.9K USD $19.46 2.71 USD $19.59 2.72 USD $12.78B 1.78B USD 325.16 $0.06 0.008 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.68
$1.68B $555.6K $0.2899 $0.2899 $1.68B 0 $0
Novoray Corporation  688300.SS $49.39 6.87 USD
+0.57
$11.93B 1.66B USD $3.18M 442.15K USD $48.35 6.72 USD $49.74 6.92 USD $11.93B 1.66B USD 45.31 $1.09 0.15 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.27 2.12 USD
-4.86
$11.57B 1.61B USD $54.91M 7.64M USD $15.18 2.11 USD $15.8 2.2 USD $11.57B 1.61B USD 1527.00 $0.01 0.001 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.79 3.45 USD
-0.04
$10.49B 1.46B USD $4.4M 612.04K USD $24.55 3.41 USD $24.95 3.47 USD $10.49B 1.46B USD 154.93 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $5.03 0.7 USD
+1.21
$10.38B 1.44B USD $15.38M 2.14M USD $4.96 0.69 USD $5.05 0.7 USD $10.38B 1.44B USD 26.47 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Shenma Industry Co.Ltd  600810.SS $9.21 1.28 USD
-0.86
$9.35B 1.3B USD $6.7M 931.18K USD $9.15 1.27 USD $9.33 1.3 USD $9.35B 1.3B USD 0 -$0.02 -0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.38 1.17 USD
-0.48
$8.98B 1.25B USD $3.86M 537.32K USD $8.36 1.16 USD $8.43 1.17 USD $8.98B 1.25B USD 14.70 $0.57 0.08 USD
Befar Group Co.,Ltd  601678.SS $4.32 0.6 USD
+2.13
$8.89B 1.24B USD $31.14M 4.33M USD $4.23 0.59 USD $4.33 0.6 USD $8.89B 1.24B USD 28.80 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.5 2.43 USD
-0.85
$8.43B 1.17B USD $3.92M 545.11K USD $17.44 2.42 USD $17.64 2.45 USD $8.43B 1.17B USD 56.45 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.4 4.09 USD
-2.55
$8.29B 1.15B USD $4.12M 572.37K USD $29.3 4.07 USD $30.15 4.19 USD $8.29B 1.15B USD 55.47 $0.53 0.07 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.55 4.25 USD
-2.36
$8.02B 1.12B USD $2.22M 308.8K USD $30.41 4.23 USD $31.52 4.38 USD $8.02B 1.12B USD 24.63 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.38 0.75 USD
+2.09
$7.69B 1.07B USD $37.86M 5.26M USD $5.25 0.73 USD $5.45 0.76 USD $7.69B 1.07B USD 0 -$0.07 -0.009 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.84 1.79 USD
-0.93
$7.56B 1.05B USD $4.38M 608.33K USD $12.78 1.78 USD $13 1.81 USD $7.56B 1.05B USD 17.83 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.06 1.68 USD
+0.17
$7.49B 1.04B USD $4.25M 590.76K USD $11.96 1.66 USD $12.16 1.69 USD $7.49B 1.04B USD 43.07 $0.28 0.04 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.76 5.53 USD
+0.18
$6.9B 959.59M USD $7.78M 1.08M USD $38.7 5.38 USD $41.84 5.82 USD $6.9B 959.59M USD 27.23 $1.46 0.2 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.35 7 USD
+0.52
$6.06B 842.24M USD $841.26K 116.97K USD $49.95 6.95 USD $50.49 7.02 USD $6.06B 842.24M USD 32.90 $1.53 0.21 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.75 0.8 USD
+3.98
$5.87B 816.81M USD $162.75M 22.63M USD $5.41 0.75 USD $5.85 0.81 USD $5.87B 816.81M USD 63.88 $0.09 0.01 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
+0.2
$5.8B 805.83M USD $1.01M 140.15K USD $9.79 1.36 USD $9.87 1.37 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
GCH Technology Co., Ltd.  688625.SS $30.46 4.24 USD
-1.26
$5.74B 797.59M USD $489.58K 68.07K USD $30.43 4.23 USD $30.92 4.3 USD $5.74B 797.59M USD 22.23 $1.37 0.19 USD
Lily Group Co., Ltd.  603823.SS $13.57 1.89 USD
-0.95
$5.65B 785.61M USD $8.68M 1.21M USD $13.46 1.87 USD $13.8 1.92 USD $5.65B 785.61M USD 30.84 $0.44 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $57.5 7.99 USD
+1.61
$5.62B 781.58M USD $1.9M 264.4K USD $56.15 7.81 USD $58.5 8.13 USD $5.62B 781.58M USD 0 -$0.24 -0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.78 2.61 USD
-1.16
$5.4B 750.45M USD $4.81M 669.08K USD $18.63 2.59 USD $19.1 2.66 USD $5.4B 750.45M USD 0 -$0.08 -0.01 USD
Cybrid Technologies Inc.  603212.SS $12.33 1.71 USD
-0.64
$5.39B 750.04M USD $23.9M 3.32M USD $12.11 1.68 USD $12.65 1.76 USD $5.39B 750.04M USD 0 -$0.79 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.89 6.24 USD
-3.65
$5.39B 749M USD $715.95K 99.55K USD $44.86 6.24 USD $46.64 6.48 USD $5.39B 749M USD 29.72 $1.51 0.21 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $18.03 2.51 USD
-0.11
$5.22B 726.26M USD $11.64M 1.62M USD $17.68 2.46 USD $18.55 2.58 USD $5.22B 726.26M USD 75.12 $0.24 0.03 USD
KBC Corporation, Ltd.  688598.SS $25.32 3.52 USD
+0.68
$5.17B 718.75M USD $2.21M 307.76K USD $25.02 3.48 USD $25.57 3.56 USD $5.17B 718.75M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.48 9.38 USD
-0.03
$5.03B 699.34M USD $859.79K 119.55K USD $66.8 9.29 USD $67.9 9.44 USD $5.03B 699.34M USD 0 -$0.53 -0.07 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $11.21 1.56 USD
+20.02
$4.52B 628.71M USD $855.95K 119.01K USD $11.21 1.56 USD $11.21 1.56 USD $4.52B 628.71M USD 48.73 $0.23 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.84 5.54 USD
+0.03
$4.45B 618.96M USD $290.48K 40.39K USD $39.49 5.49 USD $39.91 5.55 USD $4.45B 618.96M USD 56.91 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.19 7.95 USD
+0.32
$4.39B 610.91M USD $1.24M 172.75K USD $56.4 7.84 USD $58.42 8.12 USD $4.39B 610.91M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $72.44 10.07 USD
-0.14
$4.39B 610.89M USD $352.29K 48.98K USD $71.6 9.96 USD $73.77 10.26 USD $4.39B 610.89M USD 160.97 $0.45 0.06 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.23 2.26 USD
-1.1
$4.25B 591.43M USD $7.29M 1.01M USD $16.12 2.24 USD $16.46 2.29 USD $4.25B 591.43M USD 115.92 $0.14 0.02 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.63 2.31 USD
+0.24
$4.15B 576.41M USD $1.88M 261.28K USD $16.5 2.29 USD $16.77 2.33 USD $4.15B 576.41M USD 0 -$0.07 -0.009 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.25 5.87 USD
-0.56
$4.04B 562.2M USD $454.5K 63.2K USD $41.96 5.83 USD $42.85 5.96 USD $4.04B 562.2M USD 0 -$0.28 -0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.71 0.79 USD
-0.17
$3.86B 537.36M USD $22.66M 3.15M USD $5.61 0.78 USD $5.79 0.81 USD $3.86B 537.36M USD 81.57 $0.07 0.009 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.22 1.56 USD
-0.18
$3.53B 490.99M USD $3.75M 521.22K USD $11.18 1.55 USD $11.3 1.57 USD $3.53B 490.99M USD 12.89 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.08 1.26 USD
+0.22
$3.48B 483.84M USD $2.31M 320.49K USD $9.01 1.25 USD $9.18 1.28 USD $3.48B 483.84M USD 21.61 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.38 2.42 USD
-4.77
$3.33B 462.44M USD $4.21M 585.57K USD $17.28 2.4 USD $18.68 2.6 USD $3.33B 462.44M USD 56.06 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.49 3.13 USD
-0.88
$3.23B 449.67M USD $1M 139.72K USD $22.37 3.11 USD $22.78 3.17 USD $3.23B 449.67M USD 45.89 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.92 2.21 USD
-0.81
$3.2B 445.43M USD $2.01M 279.69K USD $15.92 2.21 USD $16.08 2.24 USD $3.2B 445.43M USD 227.42 $0.07 0.009 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.65 2.59 USD
+3.1
$3.13B 435.17M USD $3.83M 532.63K USD $17.96 2.5 USD $18.93 2.63 USD $3.13B 435.17M USD 53.28 $0.35 0.05 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.97 0.97 USD
-0.43
$3.02B 419.32M USD $5.98M 831.45K USD $6.93 0.96 USD $7.13 0.99 USD $3.02B 419.32M USD 0 -$0.53 -0.07 USD
*ST NING KE  600165.SS $4.38 0.61 USD
-0.68
$3B 417.1M USD $3.19M 444.23K USD $4.37 0.61 USD $4.44 0.62 USD $3B 417.1M USD 0 -$0.81 -0.1 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.14
$2.92B 405.68M USD $1.84M 255.45K USD $20.48 2.85 USD $20.79 2.89 USD $2.92B 405.68M USD 22.22 $0.93 0.13 USD
Qingdao Copton Technology Company Limited  603798.SS $11.05 1.54 USD
+2.31
$2.83B 394.02M USD $6.65M 924.97K USD $10.73 1.49 USD $11.42 1.59 USD $2.83B 394.02M USD 42.50 $0.26 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.63 2.87 USD
-0.53
$2.75B 382.48M USD $309.9K 43.09K USD $20.58 2.86 USD $20.84 2.9 USD $2.75B 382.48M USD 128.93 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.41 3.81 USD
+0.11
$2.74B 381.34M USD $432.13K 60.09K USD $27.31 3.8 USD $27.55 3.83 USD $2.74B 381.34M USD 44.20 $0.62 0.09 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.13 0.85 USD
+0.82
$2.63B 365.31M USD $4.19M 582.4K USD $6.05 0.84 USD $6.23 0.87 USD $2.63B 365.31M USD 0 -$0.8 -0.1 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.82 0.95 USD
+0.15
$2.45B 340.76M USD $4.5M 626.1K USD $6.71 0.93 USD $6.83 0.95 USD $2.45B 340.76M USD 0 -$0.45 -0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.29 0.6 USD
+0.94
$2.45B 340.1M USD $5.24M 729.25K USD $4.24 0.59 USD $4.33 0.6 USD $2.45B 340.1M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.69 1.63 USD
-0.76
$2.42B 337.08M USD $1.04M 145.19K USD $11.67 1.62 USD $11.82 1.64 USD $2.42B 337.08M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.98 2.64 USD
+0.58
$2.3B 320.2M USD $628.17K 87.34K USD $18.72 2.6 USD $19.1 2.66 USD $2.3B 320.2M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.23 1.7 USD
+1.07
$2.24B 311.44M USD $3.82M 531.52K USD $12.08 1.68 USD $12.43 1.73 USD $2.24B 311.44M USD 48.92 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.01 2.23 USD
+0.82
$1.96B 271.92M USD $667.13K 92.76K USD $15.78 2.19 USD $16.2 2.25 USD $1.96B 271.92M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.66 1.07 USD
0
$1.27B 176.8M USD $1.19M 165.98K USD $7.61 1.06 USD $7.72 1.07 USD $1.27B 176.8M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.24 2.12 USD
-1.04
$1.16B 161.92M USD $429.41K 59.71K USD $15.04 2.09 USD $15.39 2.14 USD $1.16B 161.92M USD 0 -$0.52 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.