País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (80)
- {{country.name}}
- Todos os países
- China (80)
Shanghai (80)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (126)
Materiais Básicos (80)
- {{item.name}}
- Todos os setores
- Materiais Básicos (80)
Produtos Químicos Especializados (80)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.34 10.97 USD |
+0.05
|
CN¥232.72B 34.34B USD | CN¥33.66M 4.97M USD | CN¥74.27 10.96 USD | CN¥76.84 11.34 USD | CN¥232.72B 34.34B USD | 17.69 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥254.50 37.55 USD |
-3.23
|
CN¥230.22B 33.97B USD | CN¥6.83M 1.01M USD | CN¥245.33 36.2 USD | CN¥260.36 38.42 USD | CN¥230.22B 33.97B USD | 748.52 | CN¥0.34 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥163.00 24.05 USD |
+0.25
|
CN¥65.75B 9.7B USD | CN¥2.45M 361.96K USD | CN¥155.86 23 USD | CN¥165.50 24.42 USD | CN¥65.75B 9.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥30.08 4.44 USD |
-2.65
|
CN¥64.49B 9.51B USD | CN¥21.24M 3.13M USD | CN¥30.01 4.43 USD | CN¥31.04 4.58 USD | CN¥64.49B 9.51B USD | 24.65 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥241.78 35.67 USD |
-11.29
|
CN¥58.38B 8.61B USD | CN¥8.43M 1.24M USD | CN¥241.49 35.63 USD | CN¥269.27 39.73 USD | CN¥58.38B 8.61B USD | 193.42 | CN¥1.25 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥72.02 10.63 USD |
+4.14
|
CN¥44.37B 6.55B USD | CN¥25.50M 3.76M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥44.37B 6.55B USD | 75.02 | CN¥0.96 0.14 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥81.78 12.07 USD |
-5.01
|
CN¥44.30B 6.54B USD | CN¥20.52M 3.03M USD | CN¥79.52 11.73 USD | CN¥86.33 12.74 USD | CN¥44.30B 6.54B USD | 327.12 | CN¥0.25 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.46 2.43 USD |
-1.32
|
CN¥44.00B 6.49B USD | CN¥20.64M 3.05M USD | CN¥16.25 2.4 USD | CN¥16.67 2.46 USD | CN¥44.00B 6.49B USD | 35.02 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥101.40 14.96 USD |
+5.36
|
CN¥42.92B 6.33B USD | CN¥32.96M 4.86M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥42.92B 6.33B USD | 298.23 | CN¥0.34 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.91 2.35 USD |
+2.84
|
CN¥42.85B 6.32B USD | CN¥14.08M 2.08M USD | CN¥15.31 2.26 USD | CN¥16.00 2.36 USD | CN¥42.85B 6.32B USD | 33.14 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.11 2.82 USD |
-3.92
|
CN¥40.99B 6.05B USD | CN¥11.37M 1.68M USD | CN¥19.10 2.82 USD | CN¥19.69 2.91 USD | CN¥40.99B 6.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.31 1.82 USD |
+2.07
|
CN¥40.05B 5.91B USD | CN¥105.50M 15.57M USD | CN¥12.29 1.81 USD | CN¥13.20 1.95 USD | CN¥40.05B 5.91B USD | 20.51 | CN¥0.60 0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.74 2.17 USD |
+2.01
|
CN¥33.16B 4.89B USD | CN¥50.31M 7.42M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥33.16B 4.89B USD | 42.11 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥233.60 34.47 USD |
+6.63
|
CN¥29.83B 4.4B USD | CN¥11.17M 1.65M USD | CN¥213.00 31.43 USD | CN¥248.00 36.59 USD | CN¥29.83B 4.4B USD | 226.79 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.65 1.42 USD |
+0.94
|
CN¥29.72B 4.39B USD | CN¥10.00M 1.48M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.72B 4.39B USD | 26.80 | CN¥0.36 0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥24.56B 3.62B USD | CN¥34.56M 5.1M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.55 13.51 USD |
-3.93
|
CN¥24.03B 3.55B USD | CN¥5.72M 844.35K USD | CN¥89.26 13.17 USD | CN¥99.79 14.72 USD | CN¥24.03B 3.55B USD | 88.02 | CN¥1.04 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.21 3.87 USD |
-0.53
|
CN¥23.21B 3.42B USD | CN¥2.96M 436.4K USD | CN¥26.06 3.85 USD | CN¥26.90 3.97 USD | CN¥23.21B 3.42B USD | 30.12 | CN¥0.87 0.13 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥22.91B 3.38B USD | CN¥10.61M 1.57M USD | CN¥8.16 1.2 USD | CN¥8.32 1.23 USD | CN¥22.91B 3.38B USD | 9.61 | CN¥0.85 0.13 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.87 7.8 USD |
+2.9
|
CN¥22.01B 3.25B USD | CN¥14.71M 2.17M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥22.01B 3.25B USD | 135.56 | CN¥0.39 0.06 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.29 4.32 USD |
-0.03
|
CN¥19.19B 2.83B USD | CN¥4.52M 667.37K USD | CN¥29.00 4.28 USD | CN¥29.73 4.39 USD | CN¥19.19B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.05 4.88 USD |
+0.73
|
CN¥17.69B 2.61B USD | CN¥34.04M 5.02M USD | CN¥32.23 4.76 USD | CN¥34.49 5.09 USD | CN¥17.69B 2.61B USD | 173.94 | CN¥0.19 0.03 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.67 5.41 USD |
+2.37
|
CN¥17.66B 2.61B USD | CN¥2.08M 306.62K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.66B 2.61B USD | 67.90 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥164.81 24.32 USD |
-3.1
|
CN¥16.27B 2.4B USD | CN¥1.83M 269.68K USD | CN¥160.10 23.62 USD | CN¥168.03 24.79 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.80 8.68 USD |
+1.99
|
CN¥15.37B 2.27B USD | CN¥6.89M 1.02M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.37B 2.27B USD | 122.50 | CN¥0.48 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.22 1.95 USD |
-5.16
|
CN¥15.10B 2.23B USD | CN¥85.06M 12.55M USD | CN¥13.15 1.94 USD | CN¥13.92 2.05 USD | CN¥15.10B 2.23B USD | 440.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.28 5.94 USD |
-2.23
|
CN¥14.76B 2.18B USD | CN¥3.79M 558.73K USD | CN¥40.27 5.94 USD | CN¥41.30 6.09 USD | CN¥14.76B 2.18B USD | 66.03 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.85 1.01 USD |
+6.2
|
CN¥14.14B 2.09B USD | CN¥53.00M 7.82M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.14B 2.09B USD | 685.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.54 2.74 USD |
+2.15
|
CN¥13.09B 1.93B USD | CN¥7.90M 1.17M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥13.09B 1.93B USD | 74.15 | CN¥0.25 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.23 0.92 USD |
-2.35
|
CN¥12.81B 1.89B USD | CN¥94.26M 13.91M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥12.81B 1.89B USD | 44.50 | CN¥0.14 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥59.30 8.75 USD |
-4.41
|
CN¥12.31B 1.82B USD | CN¥14.83M 2.19M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥12.31B 1.82B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥17.10 2.52 USD |
+3.89
|
CN¥10.07B 1.49B USD | CN¥11.87M 1.75M USD | CN¥16.38 2.42 USD | CN¥17.14 2.53 USD | CN¥10.07B 1.49B USD | 22.20 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥33.33 4.92 USD |
+3.96
|
CN¥9.71B 1.43B USD | CN¥7.23M 1.07M USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥9.71B 1.43B USD | 98.02 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥31.35 4.63 USD |
+3.09
|
CN¥9.46B 1.4B USD | CN¥5.23M 772.39K USD | CN¥30.15 4.45 USD | CN¥31.60 4.66 USD | CN¥9.46B 1.4B USD | 142.50 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥9.06B 1.34B USD | CN¥6.36M 938.38K USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥9.06B 1.34B USD | 11.14 | CN¥0.62 0.09 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.47 2.14 USD |
+1.05
|
CN¥8.99B 1.33B USD | CN¥9.88M 1.46M USD | CN¥14.08 2.08 USD | CN¥14.53 2.14 USD | CN¥8.99B 1.33B USD | 36.17 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥90.11 13.3 USD |
+0.94
|
CN¥8.98B 1.32B USD | CN¥1.39M 205.72K USD | CN¥87.05 12.84 USD | CN¥90.46 13.35 USD | CN¥8.98B 1.32B USD | 79.04 | CN¥1.14 0.17 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥49.45 7.3 USD |
+1.39
|
CN¥8.53B 1.26B USD | CN¥9.68M 1.43M USD | CN¥46.16 6.81 USD | CN¥51.49 7.6 USD | CN¥8.53B 1.26B USD | 100.91 | CN¥0.49 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.48 6.27 USD |
-8.05
|
CN¥8.49B 1.25B USD | CN¥13.17M 1.94M USD | CN¥42.06 6.21 USD | CN¥46.00 6.79 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.81 7.2 USD |
+1.18
|
CN¥8.49B 1.25B USD | CN¥4.65M 685.49K USD | CN¥47.00 6.93 USD | CN¥49.85 7.36 USD | CN¥8.49B 1.25B USD | 27.73 | CN¥1.76 0.26 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.46 2.13 USD |
+4.71
|
CN¥8.46B 1.25B USD | CN¥9.79M 1.44M USD | CN¥13.71 2.02 USD | CN¥14.65 2.16 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥69.60 10.27 USD |
+3.35
|
CN¥8.44B 1.25B USD | CN¥3.64M 536.93K USD | CN¥66.05 9.75 USD | CN¥73.80 10.89 USD | CN¥8.44B 1.25B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.80 4.4 USD |
+0.74
|
CN¥8.36B 1.23B USD | CN¥1.79M 264.62K USD | CN¥28.79 4.25 USD | CN¥30.04 4.43 USD | CN¥8.36B 1.23B USD | 20.41 | CN¥1.46 0.22 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.78 1.15 USD |
+0.39
|
CN¥8.34B 1.23B USD | CN¥2.71M 399.42K USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥8.34B 1.23B USD | 17.28 | CN¥0.45 0.07 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.92 1.02 USD |
+0.44
|
CN¥7.55B 1.11B USD | CN¥7.19M 1.06M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.28 1.66 USD |
+1.99
|
CN¥7.29B 1.08B USD | CN¥913.24K 134.75K USD | CN¥11.01 1.62 USD | CN¥11.29 1.67 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.28 1.81 USD |
+0.49
|
CN¥6.75B 995.81M USD | CN¥4.87M 718.56K USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.75B 995.81M USD | 33.18 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥49.95 7.37 USD |
-4.67
|
CN¥6.66B 982.71M USD | CN¥4.42M 651.73K USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.66B 982.71M USD | 116.16 | CN¥0.43 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥6.52B 961.97M USD | CN¥11.06M 1.63M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥6.52B 961.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.45 11.13 USD |
+2.61
|
CN¥5.80B 855.26M USD | CN¥483.60K 71.35K USD | CN¥72.90 10.76 USD | CN¥76.00 11.21 USD | CN¥5.80B 855.26M USD | 171.47 | CN¥0.44 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.06 3.55 USD |
-0.17
|
CN¥5.72B 843.98M USD | CN¥6.37M 940.48K USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥5.72B 843.98M USD | 34.86 | CN¥0.69 0.1 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.51 1.85 USD |
-3.99
|
CN¥5.47B 807.53M USD | CN¥14.08M 2.08M USD | CN¥12.51 1.85 USD | CN¥13.14 1.94 USD | CN¥5.47B 807.53M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.51 2.14 USD |
-2.42
|
CN¥5.45B 804.21M USD | CN¥7.02M 1.04M USD | CN¥14.39 2.12 USD | CN¥15.15 2.24 USD | CN¥5.45B 804.21M USD | 63.08 | CN¥0.23 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.72 4.09 USD |
+1.95
|
CN¥5.40B 796.09M USD | CN¥1.41M 207.41K USD | CN¥26.93 3.97 USD | CN¥27.77 4.1 USD | CN¥5.40B 796.09M USD | 346.50 | CN¥0.08 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥26.19 3.86 USD |
+3.84
|
CN¥5.27B 777.59M USD | CN¥12.76M 1.88M USD | CN¥24.05 3.55 USD | CN¥26.86 3.96 USD | CN¥5.27B 777.59M USD | 2619.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.67 5.26 USD |
+6.54
|
CN¥5.11B 753.9M USD | CN¥3.07M 452.9K USD | CN¥33.03 4.87 USD | CN¥36.83 5.43 USD | CN¥5.11B 753.9M USD | 148.62 | CN¥0.24 0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.32 3.88 USD |
+0.08
|
CN¥5.04B 743.13M USD | CN¥1.91M 281.31K USD | CN¥25.80 3.81 USD | CN¥26.67 3.94 USD | CN¥5.04B 743.13M USD | 61.20 | CN¥0.43 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.52 2.59 USD |
+0.98
|
CN¥5.04B 742.92M USD | CN¥3.80M 560.39K USD | CN¥17.12 2.53 USD | CN¥17.71 2.61 USD | CN¥5.04B 742.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.34 5.8 USD |
+1.39
|
CN¥5.00B 738.28M USD | CN¥908.35K 134.02K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥5.00B 738.28M USD | 38.95 | CN¥1.01 0.15 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.82 4.25 USD |
+3.56
|
CN¥4.51B 665.19M USD | CN¥993.56K 146.6K USD | CN¥27.48 4.05 USD | CN¥28.82 4.25 USD | CN¥4.51B 665.19M USD | 480.33 | CN¥0.06 0.008 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.79 0.41 USD |
+2.2
|
CN¥4.51B 665.19M USD | CN¥3.29M 485.09K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.51B 665.19M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.63 0.98 USD |
+4.25
|
CN¥4.49B 662.1M USD | CN¥32.59M 4.81M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.49B 662.1M USD | 94.71 | CN¥0.07 0.01 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥73.55 10.85 USD |
+6.78
|
CN¥4.46B 658.19M USD | CN¥1.36M 201.15K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.46B 658.19M USD | 61.80 | CN¥1.19 0.18 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.14 1.79 USD |
-0.33
|
CN¥4.14B 610.28M USD | CN¥7.07M 1.04M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥4.14B 610.28M USD | 34.68 | CN¥0.35 0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.36 1.38 USD |
+1.3
|
CN¥3.97B 585.8M USD | CN¥6.95M 1.02M USD | CN¥9.13 1.35 USD | CN¥9.53 1.41 USD | CN¥3.97B 585.8M USD | 36.00 | CN¥0.26 0.04 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.21 2.24 USD |
+1.47
|
CN¥3.90B 575.52M USD | CN¥2.19M 323.26K USD | CN¥14.71 2.17 USD | CN¥15.37 2.27 USD | CN¥3.90B 575.52M USD | 89.47 | CN¥0.17 0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.14 5.63 USD |
-0.37
|
CN¥3.73B 549.91M USD | CN¥852.80K 125.83K USD | CN¥38.00 5.61 USD | CN¥38.88 5.74 USD | CN¥3.73B 549.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥3.67B 540.84M USD | CN¥2.20M 323.92K USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥3.67B 540.84M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.87 1.16 USD |
-0.51
|
CN¥3.41B 502.42M USD | CN¥11.18M 1.65M USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥3.41B 502.42M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.15 4.01 USD |
-2.16
|
CN¥3.27B 482.63M USD | CN¥700.51K 103.36K USD | CN¥26.92 3.97 USD | CN¥27.76 4.1 USD | CN¥3.27B 482.63M USD | 29.83 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.24 1.51 USD |
-2.11
|
CN¥3.22B 475.53M USD | CN¥3.45M 508.41K USD | CN¥10.23 1.51 USD | CN¥10.43 1.54 USD | CN¥3.22B 475.53M USD | 33.03 | CN¥0.31 0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.50 2.73 USD |
+1.2
|
CN¥3.09B 456.37M USD | CN¥638.20K 94.16K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥3.09B 456.37M USD | 34.25 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.94 4.42 USD |
-0.66
|
CN¥3.00B 442.02M USD | CN¥735.97K 108.59K USD | CN¥29.63 4.37 USD | CN¥30.40 4.49 USD | CN¥3.00B 442.02M USD | 36.51 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.40 0.65 USD |
+2.09
|
CN¥2.51B 370.16M USD | CN¥6.81M 1M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥2.51B 370.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.01 0.74 USD |
+3.73
|
CN¥2.15B 316.82M USD | CN¥6.48M 956.11K USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.15B 316.82M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.39 1.68 USD |
+2.15
|
CN¥2.09B 307.79M USD | CN¥1.33M 196.1K USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥2.09B 307.79M USD | 35.59 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.18 1.5 USD |
+1.09
|
CN¥2.08B 307.13M USD | CN¥1.70M 250.27K USD | CN¥9.87 1.46 USD | CN¥10.28 1.52 USD | CN¥2.08B 307.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.75 0.7 USD |
+3.26
|
CN¥1.71B 251.85M USD | CN¥4.79M 706.29K USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥1.71B 251.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.89 3.23 USD |
+1.3
|
CN¥1.67B 246.8M USD | CN¥873.89K 128.94K USD | CN¥21.40 3.16 USD | CN¥22.88 3.38 USD | CN¥1.67B 246.8M USD | 59.16 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}