Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.44B
Volume total
BTC 61.22%     ETH 7.13%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (70)
Todos os setores
Produtos Químicos Especializados (70)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.5 7.58 USD
-1.25
$171.12B 23.79B USD $21.74M 3.02M USD $54.34 7.56 USD $55.22 7.68 USD $171.12B 23.79B USD 14.30 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.02 2.37 USD
+0.89
$36.37B 5.06B USD $10.83M 1.51M USD $16.91 2.35 USD $17.12 2.38 USD $36.37B 5.06B USD 29.34 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $9.94 1.38 USD
+2.26
$32.34B 4.5B USD $27.6M 3.84M USD $9.7 1.35 USD $9.97 1.39 USD $32.34B 4.5B USD 14.40 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.93 1.66 USD
-0.33
$32.13B 4.47B USD $9.99M 1.39M USD $11.88 1.65 USD $12.01 1.67 USD $32.13B 4.47B USD 6.59 $1.81 0.25 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.12 1.55 USD
+0.82
$31.72B 4.41B USD $14.4M 2M USD $10.91 1.52 USD $11.15 1.55 USD $31.72B 4.41B USD 10.69 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.96 1.52 USD
+2.62
$28.9B 4.02B USD $71.59M 9.95M USD $10.6 1.47 USD $11.1 1.54 USD $28.9B 4.02B USD 29.62 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $49.29 6.85 USD
+0.41
$25.98B 3.61B USD $2.22M 308.46K USD $48.5 6.74 USD $49.61 6.9 USD $25.98B 3.61B USD 66.60 $0.74 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.39 6.73 USD
+1.85
$23.31B 3.24B USD $2.08M 289.27K USD $47.32 6.58 USD $48.57 6.75 USD $23.31B 3.24B USD 806.50 $0.06 0.008 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.47 0.62 USD
-0.67
$19.13B 2.66B USD $25.23M 3.51M USD $4.46 0.62 USD $4.51 0.63 USD $19.13B 2.66B USD 111.75 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.9 4.44 USD
-0.72
$19.11B 2.66B USD $4.64M 645.22K USD $31.7 4.41 USD $32.18 4.47 USD $19.11B 2.66B USD 37.09 $0.86 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.87 4.57 USD
+1.33
$17.8B 2.48B USD $18.1M 2.52M USD $32.24 4.48 USD $33.3 4.63 USD $17.8B 2.48B USD 117.39 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.93 0.96 USD
-0.14
$15.62B 2.17B USD $33.19M 4.61M USD $6.84 0.95 USD $7.04 0.98 USD $15.62B 2.17B USD 0 -$0.12 -0.01 USD
Dalian BIO-CHEM Company Limited  603360.SS $28 3.89 USD
-0.28
$14.12B 1.96B USD $4.82M 670.21K USD $27.57 3.83 USD $28.3 3.93 USD $14.12B 1.96B USD 47.45 $0.59 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.28 2.82 USD
+0.65
$13.29B 1.85B USD $3.32M 461.28K USD $20.02 2.78 USD $20.49 2.85 USD $13.29B 1.85B USD 338.00 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.62 0.36 USD
+1.55
$11.51B 1.6B USD $55.55M 7.72M USD $2.55 0.35 USD $2.67 0.37 USD $11.51B 1.6B USD 0 -$0.96 -0.1 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.85 1.37 USD
+2.6
$10.56B 1.47B USD $13.7M 1.91M USD $9.53 1.33 USD $9.95 1.38 USD $10.56B 1.47B USD 17.28 $0.57 0.08 USD
SANYOU CHEM IND  600409.SS $5.09 0.71 USD
+0.59
$10.51B 1.46B USD $10.74M 1.49M USD $5.05 0.7 USD $5.12 0.71 USD $10.51B 1.46B USD 21.20 $0.24 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.97 2.22 USD
+1.53
$10.32B 1.43B USD $2.96M 412.18K USD $15.63 2.17 USD $16.14 2.24 USD $10.32B 1.43B USD 106.46 $0.15 0.02 USD
Novoray Corporation  688300.SS $54.76 7.61 USD
-2.72
$10.17B 1.41B USD $2.63M 365.85K USD $54.55 7.58 USD $55.86 7.77 USD $10.17B 1.41B USD 40.56 $1.35 0.19 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $22.96 3.19 USD
+3.66
$9.73B 1.35B USD $11.53M 1.6M USD $22.11 3.07 USD $23.19 3.22 USD $9.73B 1.35B USD 143.50 $0.16 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $47.4 6.59 USD
+7.19
$9.56B 1.33B USD $19.77M 2.75M USD $42.9 5.96 USD $48.64 6.76 USD $9.56B 1.33B USD 64.05 $0.74 0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $10.7 1.49 USD
+7.86
$8.37B 1.16B USD $122.71M 17.06M USD $9.99 1.39 USD $10.76 1.5 USD $8.37B 1.16B USD 1070.00 $0.01 0.001 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.45 1.31 USD
+2.72
$8.31B 1.16B USD $24.54M 3.41M USD $9.08 1.26 USD $9.78 1.36 USD $8.31B 1.16B USD 0 -$0.01 -0.001 USD
Shenma Industry Co.Ltd  600810.SS $8.1 1.13 USD
+0.62
$8.22B 1.14B USD $7.33M 1.02M USD $8.06 1.12 USD $8.19 1.14 USD $8.22B 1.14B USD 270.00 $0.03 0.004 USD
Befar Group Co.,Ltd  601678.SS $3.94 0.55 USD
+0.51
$8.11B 1.13B USD $27.76M 3.86M USD $3.88 0.54 USD $3.96 0.55 USD $8.11B 1.13B USD 26.26 $0.15 0.02 USD
CoCreation Grass Co., Ltd  605099.SS $20.01 2.78 USD
+0.65
$8.04B 1.12B USD $1.43M 199.4K USD $19.77 2.75 USD $20.3 2.82 USD $8.04B 1.12B USD 14.60 $1.37 0.19 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.64 2.31 USD
+0.79
$8.02B 1.12B USD $1.92M 266.65K USD $16.45 2.29 USD $16.74 2.33 USD $8.02B 1.12B USD 53.67 $0.31 0.04 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.61 1.75 USD
+3.96
$7.83B 1.09B USD $12.65M 1.76M USD $12.08 1.68 USD $12.63 1.76 USD $7.83B 1.09B USD 43.48 $0.29 0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
0
$1.06B $1.72M $0.27 $0.27 $1.06B 0 $0
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.01 1.67 USD
+0.25
$7.07B 983.08M USD $7.06M 981.7K USD $11.9 1.65 USD $12.25 1.7 USD $7.07B 983.08M USD 16.68 $0.72 0.1 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.41 3.67 USD
+0.11
$6.94B 964.42M USD $2.48M 344.5K USD $26.02 3.62 USD $26.58 3.7 USD $6.94B 964.42M USD 21.29 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.56 0.63 USD
0
$6.52B 905.89M USD $9.15M 1.27M USD $4.53 0.63 USD $4.62 0.64 USD $6.52B 905.89M USD 114.00 $0.04 0.005 USD
GCH Technology Co., Ltd.  688625.SS $47.95 6.67 USD
+0.78
$6.49B 902.25M USD $1.34M 186.79K USD $47 6.54 USD $48.8 6.79 USD $6.49B 902.25M USD 25.37 $1.89 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $36.8 5.12 USD
+0.19
$6.33B 880.64M USD $1.93M 268.89K USD $36.37 5.06 USD $37.31 5.19 USD $6.33B 880.64M USD 25.20 $1.46 0.2 USD
Guangdong Huate Gas Co., Ltd  688268.SS $51.86 7.21 USD
+0.86
$6.24B 868.07M USD $2.36M 328.15K USD $50.39 7.01 USD $52.17 7.25 USD $6.24B 868.07M USD 33.67 $1.54 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.73 1.35 USD
+0.83
$5.74B 797.64M USD $1.65M 229.41K USD $9.58 1.33 USD $9.79 1.36 USD $5.74B 797.64M USD 54.05 $0.18 0.03 USD
KBC Corporation, Ltd.  688598.SS $25.47 3.54 USD
-1.09
$5.2B 723.01M USD $5.57M 773.83K USD $24.41 3.39 USD $25.8 3.59 USD $5.2B 723.01M USD 0 -$1.25 -0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $16.81 2.34 USD
+4.6
$4.88B 678.98M USD $10.84M 1.51M USD $16.21 2.25 USD $17.2 2.39 USD $4.88B 678.98M USD 0 -$0.1 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.28 5.6 USD
-0.91
$4.83B 672.08M USD $904.9K 125.82K USD $40.07 5.57 USD $41.78 5.81 USD $4.83B 672.08M USD 26.67 $1.51 0.21 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $60.3 8.38 USD
+6.97
$4.63B 644.13M USD $5.6M 778.45K USD $57 7.93 USD $62 8.62 USD $4.63B 644.13M USD 0 -$2.19 -0.3 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.57 5.64 USD
-1.93
$4.53B 630.3M USD $1.08M 150.14K USD $39 5.42 USD $41.07 5.71 USD $4.53B 630.3M USD 45.58 $0.89 0.12 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $45.4 6.31 USD
-2.01
$4.38B 609.67M USD $1.04M 145.26K USD $45.4 6.31 USD $46.8 6.51 USD $4.38B 609.67M USD 0 -$0.14 -0.01 USD
Lily Group Co., Ltd.  603823.SS $10.46 1.45 USD
+4.91
$4.36B 605.56M USD $13.06M 1.82M USD $10.16 1.41 USD $10.65 1.48 USD $4.36B 605.56M USD 23.77 $0.44 0.06 USD
Cybrid Technologies Inc.  603212.SS $9.05 1.26 USD
+0.33
$3.96B 550.51M USD $4.19M 582.43K USD $8.95 1.24 USD $9.23 1.28 USD $3.96B 550.51M USD 0 -$0.17 -0.02 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $53.04 7.37 USD
-2.71
$3.95B 549.69M USD $2.09M 290.42K USD $52.18 7.26 USD $54.5 7.58 USD $3.95B 549.69M USD 0 -$0.41 -0.05 USD
Jenkem Technology Co., Ltd.  688356.SS $61.48 8.55 USD
+0.82
$3.73B 518.47M USD $575.05K 79.96K USD $60.3 8.38 USD $61.98 8.62 USD $3.73B 518.47M USD 77.82 $0.79 0.11 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $17.85 2.48 USD
+0.96
$3.72B 516.61M USD $3.1M 431.36K USD $17.6 2.45 USD $18.23 2.53 USD $3.72B 516.61M USD 0 -$0.09 -0.01 USD
New East New Materials Co., Ltd  603110.SS $17.85 2.48 USD
+4.45
$3.59B 499.43M USD $39.71M 5.52M USD $16.7 2.32 USD $18.38 2.56 USD $3.59B 499.43M USD 255.00 $0.07 0.009 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.73 2.6 USD
+9.98
$3.58B 498.36M USD $5.8M 806.72K USD $16.81 2.34 USD $18.73 2.6 USD $3.58B 498.36M USD 60.41 $0.31 0.04 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.49 0.49 USD
+1.45
$3.57B 495.77M USD $10.43M 1.45M USD $3.43 0.48 USD $3.5 0.49 USD $3.57B 495.77M USD 38.77 $0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $37.2 5.17 USD
+1.86
$3.56B 495M USD $852.18K 118.49K USD $36.25 5.04 USD $37.7 5.24 USD $3.56B 495M USD 0 -$0.05 -0.006 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.08 1.54 USD
+3.45
$3.49B 484.87M USD $9.72M 1.35M USD $10.66 1.48 USD $11.12 1.55 USD $3.49B 484.87M USD 12.73 $0.87 0.12 USD
*ST NING KE  600165.SS $4.94 0.69 USD
-1.4
$3.38B 470.43M USD $17.75M 2.47M USD $4.81 0.67 USD $5.1 0.71 USD $3.38B 470.43M USD 0 -$0.81 -0.1 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.7 1.21 USD
+2.72
$3.33B 463.59M USD $4.61M 641.09K USD $8.43 1.17 USD $8.75 1.22 USD $3.33B 463.59M USD 20.71 $0.42 0.06 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.82 0.67 USD
+10.05
$3.26B 453.61M USD $39.75M 5.53M USD $4.44 0.62 USD $4.82 0.67 USD $3.26B 453.61M USD 0 -$0.07 -0.009 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $11.81 1.64 USD
+2.34
$3.1B 431.05M USD $11.17M 1.55M USD $11.33 1.58 USD $12.09 1.68 USD $3.1B 431.05M USD 45.42 $0.26 0.04 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.51 1.04 USD
+2.46
$3.03B 421.2M USD $1.3M 181.03K USD $7.33 1.02 USD $7.56 1.05 USD $3.03B 421.2M USD 34.13 $0.22 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.82 3.31 USD
+3.57
$2.85B 396.89M USD $828.48K 115.19K USD $22.91 3.19 USD $24.17 3.36 USD $2.85B 396.89M USD 40.37 $0.59 0.08 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.52 0.91 USD
+4.32
$2.82B 392.25M USD $14.31M 1.99M USD $6.19 0.86 USD $6.55 0.91 USD $2.82B 392.25M USD 0 -$0.53 -0.07 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10 1.39 USD
-0.2
$2.62B 364.4M USD $4.63M 643.17K USD $9.94 1.38 USD $10.19 1.42 USD $2.62B 364.4M USD 90.90 $0.11 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.86 0.81 USD
-0.34
$2.51B 349.22M USD $10.58M 1.47M USD $5.68 0.79 USD $5.94 0.83 USD $2.51B 349.22M USD 0 -$0.09 -0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $24.68 3.43 USD
+5.88
$2.47B 343.36M USD $1.53M 212.18K USD $23.18 3.22 USD $24.79 3.45 USD $2.47B 343.36M USD 35.76 $0.69 0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $18.12 2.52 USD
+1.4
$2.42B 335.95M USD $1.07M 149.14K USD $17.6 2.45 USD $18.77 2.61 USD $2.42B 335.95M USD 113.25 $0.16 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.34 1.99 USD
+1.27
$2.41B 334.6M USD $956.87K 133.05K USD $14.1 1.96 USD $14.45 2.01 USD $2.41B 334.6M USD 40.97 $0.35 0.05 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $16.94 2.36 USD
-0.53
$2.39B 332.47M USD $3.71M 515.55K USD $16.83 2.34 USD $17.23 2.4 USD $2.39B 332.47M USD 18.82 $0.9 0.13 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.97 0.55 USD
+1.02
$2.26B 314.74M USD $11.88M 1.65M USD $3.87 0.54 USD $4 0.56 USD $2.26B 314.74M USD 0 -$0.59 -0.08 USD
Qingdao Copton Technology Company Limited  603798.SS $8.81 1.22 USD
+2.56
$2.26B 314.14M USD $3.42M 475.27K USD $8.56 1.19 USD $9 1.25 USD $2.26B 314.14M USD 38.30 $0.23 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.67 1.48 USD
+3.09
$2.21B 307.67M USD $3.5M 486.07K USD $10.3 1.43 USD $10.71 1.49 USD $2.21B 307.67M USD 0 -$0.5 -0.06 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $10.89 1.51 USD
+3.22
$1.99B 277.32M USD $3.25M 451.77K USD $10.4 1.45 USD $10.96 1.52 USD $1.99B 277.32M USD 43.56 $0.25 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $15.94 2.22 USD
+1.66
$1.93B 268.92M USD $1.78M 248.02K USD $15.45 2.15 USD $16.29 2.27 USD $1.93B 268.92M USD 0 -$0.22 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.28 0.73 USD
+1.73
$1.9B 263.81M USD $13.46M 1.87M USD $4.95 0.69 USD $5.32 0.74 USD $1.9B 263.81M USD 0 -$0.46 -0.06 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $14.64 2.04 USD
+0.83
$1.79B 248.65M USD $1.02M 141.86K USD $14.5 2.02 USD $14.95 2.08 USD $1.79B 248.65M USD 0 -$0.04 -0.005 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.16 1.27 USD
-4.98
$1.52B 211.42M USD $138.6K 19.27K USD $9.16 1.27 USD $9.16 1.27 USD $1.52B 211.42M USD 0 -$1.37 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.7 1.63 USD
+3.36
$894.04M 124.31M USD $1.4M 195.08K USD $11.21 1.56 USD $11.75 1.63 USD $894.04M 124.31M USD 0 -$0.52 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.