Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$220.51B
Volume total
BTC 60.44%     ETH 7.31%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (70)
Todos os setores
Produtos Químicos Especializados (70)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $58.42 8.12 USD
-1.27
$183.42B 25.5B USD $26.37M 3.67M USD $57.88 8.05 USD $60.2 8.37 USD $183.42B 25.5B USD 12.07 $4.84 0.67 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
+2.57
$33.32B 4.63B USD $12.68M 1.76M USD $12.08 1.68 USD $12.48 1.74 USD $33.32B 4.63B USD 6.83 $1.81 0.25 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.24 2.12 USD
-5.16
$32.57B 4.53B USD $22.86M 3.18M USD $15.16 2.11 USD $16.2 2.25 USD $32.57B 4.53B USD 21.46 $0.71 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.75 1.49 USD
+4.07
$30.67B 4.26B USD $44.27M 6.16M USD $10.25 1.43 USD $10.76 1.5 USD $30.67B 4.26B USD 11.43 $0.94 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $9.07 1.26 USD
+2.03
$29.51B 4.1B USD $21.95M 3.05M USD $8.88 1.23 USD $9.07 1.26 USD $29.51B 4.1B USD 14.39 $0.63 0.09 USD
SKSHU Paint Co.,Ltd.  603737.SS $51.03 7.1 USD
+6.46
$26.89B 3.74B USD $2.21M 307.05K USD $47.99 6.67 USD $51.45 7.15 USD $26.89B 3.74B USD 850.50 $0.06 0.008 USD
KINGFA SCI. & TECH.  600143.SS $9.57 1.33 USD
-2.04
$25.23B 3.51B USD $54.19M 7.54M USD $9.15 1.27 USD $9.65 1.34 USD $25.23B 3.51B USD 50.36 $0.19 0.03 USD
Bloomage BioTechnology Corporation Limited  688363.SS $45.88 6.38 USD
+4.72
$22.1B 3.07B USD $2.6M 361.35K USD $44.09 6.13 USD $45.94 6.39 USD $22.1B 3.07B USD 50.41 $0.91 0.13 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.58 0.64 USD
+1.1
$19.6B 2.73B USD $42.22M 5.87M USD $4.48 0.62 USD $4.62 0.64 USD $19.6B 2.73B USD 50.88 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $29.29 4.07 USD
+1.49
$17.54B 2.44B USD $4.81M 668.69K USD $29.18 4.06 USD $30.28 4.21 USD $17.54B 2.44B USD 35.71 $0.82 0.11 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $31.48 4.38 USD
+0.06
$17.05B 2.37B USD $17.92M 2.49M USD $31.38 4.36 USD $32.68 4.54 USD $17.05B 2.37B USD 0 -$1.77 -0.2 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.18 0.86 USD
-1.9
$13.93B 1.94B USD $29.14M 4.05M USD $6.11 0.85 USD $6.37 0.89 USD $13.93B 1.94B USD 0 -$0.3 -0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $25.6 3.56 USD
-1.88
$12.91B 1.8B USD $7.34M 1.02M USD $24.94 3.47 USD $26.64 3.7 USD $12.91B 1.8B USD 41.96 $0.61 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $18.22 2.53 USD
-0.6
$11.94B 1.66B USD $3.33M 462.72K USD $17.71 2.46 USD $18.5 2.57 USD $11.94B 1.66B USD 151.83 $0.12 0.02 USD
Jihua Group Corporation Limited  601718.SS $2.47 0.34 USD
+2.49
$10.85B 1.51B USD $32.34M 4.5M USD $2.42 0.34 USD $2.48 0.34 USD $10.85B 1.51B USD 247.00 $0.01 0.001 USD
SANYOU CHEM IND  600409.SS $5.04 0.7 USD
+2.65
$10.4B 1.45B USD $18.52M 2.58M USD $4.93 0.69 USD $5.08 0.71 USD $10.4B 1.45B USD 16.80 $0.3 0.04 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.96 1.25 USD
+2.4
$9.6B 1.34B USD $12.19M 1.69M USD $8.74 1.22 USD $9.06 1.26 USD $9.6B 1.34B USD 13.57 $0.66 0.09 USD
Novoray Corporation  688300.SS $48.87 6.8 USD
+2
$9.08B 1.26B USD $1.85M 257.38K USD $47.88 6.66 USD $50.75 7.06 USD $9.08B 1.26B USD 36.19 $1.35 0.19 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $13.52 1.88 USD
-3.7
$8.73B 1.21B USD $4.56M 634.1K USD $13.26 1.84 USD $14.2 1.97 USD $8.73B 1.21B USD 90.13 $0.15 0.02 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $19.9 2.77 USD
-5.15
$8.43B 1.17B USD $11.43M 1.59M USD $19.72 2.74 USD $20.86 2.9 USD $8.43B 1.17B USD 110.55 $0.18 0.03 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.71 2.32 USD
+4.9
$8.05B 1.12B USD $5.3M 736.71K USD $16.06 2.23 USD $16.92 2.35 USD $8.05B 1.12B USD 43.97 $0.38 0.05 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.92 1.8 USD
+1.02
$8.03B 1.12B USD $7.12M 989.45K USD $12.7 1.77 USD $13.27 1.85 USD $8.03B 1.12B USD 26.91 $0.48 0.07 USD
Befar Group Co.,Ltd  601678.SS $3.73 0.52 USD
+3.32
$7.68B 1.07B USD $29.35M 4.08M USD $3.63 0.5 USD $3.8 0.53 USD $7.68B 1.07B USD 24.86 $0.15 0.02 USD
Shenma Industry Co.Ltd  600810.SS $7.06 0.98 USD
-1.4
$7.17B 996.48M USD $6.68M 928.77K USD $7 0.97 USD $7.29 1.01 USD $7.17B 996.48M USD 235.33 $0.03 0.004 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.69 4.82 USD
-9.85
$6.99B 971.42M USD $6.47M 900.15K USD $34.63 4.82 USD $37.2 5.17 USD $6.99B 971.42M USD 48.18 $0.72 0.1 USD
CoCreation Grass Co., Ltd  605099.SS $17.29 2.4 USD
-2.59
$6.94B 965.57M USD $947.12K 131.69K USD $16.8 2.34 USD $17.75 2.47 USD $6.94B 965.57M USD 14.65 $1.18 0.16 USD
Guizhou Zhongyida Co., Ltd  600610.SS $8.62 1.2 USD
+2.75
$6.79B 943.91M USD $54.32M 7.55M USD $8.26 1.15 USD $8.86 1.23 USD $6.79B 943.91M USD 0 -$0.01 -0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.25
+3.27
$937.02M $2.13M $0.25 $0.26 $937.02M 0 $0
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.59 0.64 USD
0
$6.56B 911.85M USD $14.58M 2.03M USD $4.54 0.63 USD $4.68 0.65 USD $6.56B 911.85M USD 19.12 $0.24 0.03 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $7.29 1.01 USD
-6.3
$6.41B 891.71M USD $5.92M 823.41K USD $7.24 1.01 USD $7.69 1.07 USD $6.41B 891.71M USD 0 -$0.01 -0.001 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $10.7 1.49 USD
-2.38
$6.3B 875.85M USD $6.4M 889.78K USD $10.46 1.45 USD $10.97 1.53 USD $6.3B 875.85M USD 15.97 $0.67 0.09 USD
GCH Technology Co., Ltd.  688625.SS $44.61 6.2 USD
+3.1
$6.04B 839.4M USD $3.2M 444.67K USD $44.4 6.17 USD $47.5 6.6 USD $6.04B 839.4M USD 23.60 $1.89 0.26 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49.41 6.87 USD
+2.85
$5.95B 827.06M USD $2.3M 319.86K USD $48.3 6.72 USD $50.29 6.99 USD $5.95B 827.06M USD 32.29 $1.53 0.21 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $34.1 4.74 USD
-0.81
$5.87B 816.02M USD $2.74M 381.06K USD $33.88 4.71 USD $35.59 4.95 USD $5.87B 816.02M USD 31.28 $1.09 0.15 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.11 1.27 USD
-1.19
$5.37B 746.81M USD $3.64M 506.43K USD $9 1.25 USD $9.44 1.31 USD $5.37B 746.81M USD 50.61 $0.18 0.03 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $19.05 2.65 USD
-1.8
$5B 695.65M USD $2.58M 359.14K USD $18.93 2.63 USD $20.37 2.83 USD $5B 695.65M USD 17.80 $1.07 0.15 USD
KBC Corporation, Ltd.  688598.SS $23.02 3.2 USD
+1.32
$4.7B 653.46M USD $3.88M 539.99K USD $22.9 3.18 USD $24 3.34 USD $4.7B 653.46M USD 0 -$1.25 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $38.2 5.31 USD
+6.29
$4.58B 637.37M USD $1.21M 168.09K USD $36.48 5.07 USD $39.24 5.46 USD $4.58B 637.37M USD 254.66 $0.15 0.02 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $14.7 2.04 USD
+3.37
$4.27B 593.76M USD $6.76M 940.55K USD $14.37 2 USD $15.24 2.12 USD $4.27B 593.76M USD 97.99 $0.15 0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $37.86 5.26 USD
-0.68
$4.23B 588.2M USD $543.99K 75.64K USD $37.49 5.21 USD $39.9 5.55 USD $4.23B 588.2M USD 42.53 $0.89 0.12 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $42.77 5.95 USD
+2.32
$4.13B 574.35M USD $1.48M 206.46K USD $40.97 5.7 USD $43.5 6.05 USD $4.13B 574.35M USD 0 -$0.23 -0.03 USD
Cybrid Technologies Inc.  603212.SS $9.28 1.29 USD
-2.32
$4.06B 564.5M USD $5.54M 770.63K USD $9.21 1.28 USD $9.6 1.33 USD $4.06B 564.5M USD 0 -$0.17 -0.02 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $50.05 6.96 USD
-5.55
$3.85B 534.64M USD $1.65M 229.1K USD $48 6.67 USD $53.48 7.44 USD $3.85B 534.64M USD 0 -$2.19 -0.3 USD
Lily Group Co., Ltd.  603823.SS $9.23 1.28 USD
-3.85
$3.84B 534.35M USD $7.26M 1.01M USD $9.1 1.27 USD $9.71 1.35 USD $3.84B 534.35M USD 20.97 $0.44 0.06 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $17.79 2.47 USD
+2.01
$3.7B 514.87M USD $2.03M 281.92K USD $17.64 2.45 USD $18.45 2.57 USD $3.7B 514.87M USD 43.39 $0.41 0.06 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $8.16 1.13 USD
0
$3.53B 490.91M USD $55.24M 7.68M USD $7.86 1.09 USD $8.5 1.18 USD $3.53B 490.91M USD 0 -$0.24 -0.03 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $35.58 4.95 USD
-4.64
$3.41B 473.44M USD $1.15M 159.33K USD $35.2 4.89 USD $37.88 5.27 USD $3.41B 473.44M USD 0 -$0.05 -0.006 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $10.45 1.45 USD
-7.36
$3.29B 457.3M USD $8.81M 1.22M USD $10.39 1.44 USD $11.5 1.6 USD $3.29B 457.3M USD 11.87 $0.88 0.12 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $42.95 5.97 USD
-8.66
$3.2B 445.12M USD $3.17M 441.21K USD $42.55 5.92 USD $47.2 6.56 USD $3.2B 445.12M USD 0 -$0.61 -0.08 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.13 0.44 USD
-3.7
$3.2B 444.63M USD $16.89M 2.35M USD $3.09 0.43 USD $3.28 0.46 USD $3.2B 444.63M USD 313.00 $0.01 0.001 USD
Jenkem Technology Co., Ltd.  688356.SS $51.85 7.21 USD
-1.72
$3.14B 437.26M USD $637.68K 88.67K USD $50.2 6.98 USD $54.54 7.58 USD $3.14B 437.26M USD 65.63 $0.79 0.11 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $7.9 1.1 USD
-1.62
$3.03B 420.97M USD $4.15M 577.13K USD $7.82 1.09 USD $8.19 1.14 USD $3.03B 420.97M USD 32.91 $0.24 0.03 USD
*ST NING KE  600165.SS $4.31 0.6 USD
-5.07
$2.95B 410.44M USD $12.29M 1.71M USD $4.31 0.6 USD $4.42 0.61 USD $2.95B 410.44M USD 0 -$0.79 -0.1 USD
New East New Materials Co., Ltd  603110.SS $13.6 1.89 USD
-6.85
$2.74B 380.52M USD $6.6M 918.36K USD $13.31 1.85 USD $14.28 1.99 USD $2.74B 380.52M USD 54.39 $0.25 0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $13.94 1.94 USD
-1.69
$2.67B 370.91M USD $1.82M 253.62K USD $13.7 1.9 USD $14.76 2.05 USD $2.67B 370.91M USD 49.78 $0.28 0.04 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $3.92 0.55 USD
-5.31
$2.65B 368.91M USD $11.51M 1.6M USD $3.89 0.54 USD $4.1 0.57 USD $2.65B 368.91M USD 0 -$0.07 -0.009 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.06 3.07 USD
+2.56
$2.64B 367.56M USD $503K 69.94K USD $21.38 2.97 USD $22.47 3.12 USD $2.64B 367.56M USD 33.93 $0.65 0.09 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $10.04 1.4 USD
-5.28
$2.64B 366.45M USD $6.33M 880.35K USD $9.96 1.38 USD $10.76 1.5 USD $2.64B 366.45M USD 31.37 $0.32 0.04 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $6.32 0.88 USD
+1.77
$2.55B 354.46M USD $1.67M 232.83K USD $6.23 0.87 USD $6.6 0.92 USD $2.55B 354.46M USD 28.72 $0.22 0.03 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.83 0.81 USD
-2.67
$2.5B 347.43M USD $5.56M 772.73K USD $5.67 0.79 USD $6 0.83 USD $2.5B 347.43M USD 0 -$0.09 -0.01 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.53 2.02 USD
+3.34
$2.44B 339.03M USD $1.02M 141.91K USD $14.2 1.97 USD $15 2.09 USD $2.44B 339.03M USD 26.41 $0.55 0.08 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $9.26 1.29 USD
-10.01
$2.43B 337.44M USD $10.84M 1.51M USD $9.26 1.29 USD $9.76 1.36 USD $2.43B 337.44M USD 84.18 $0.11 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $22.69 3.15 USD
+3.47
$2.27B 315.67M USD $810.72K 112.72K USD $22.16 3.08 USD $23.15 3.22 USD $2.27B 315.67M USD 32.88 $0.69 0.1 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $15.24 2.12 USD
-9.98
$2.15B 299.11M USD $4.76M 662.32K USD $15.24 2.12 USD $16.49 2.29 USD $2.15B 299.11M USD 24.19 $0.63 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $15.99 2.22 USD
-0.87
$2.13B 296.46M USD $968.05K 134.6K USD $15 2.09 USD $16.52 2.3 USD $2.13B 296.46M USD 145.36 $0.11 0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.53 0.49 USD
-6.38
$2.01B 279.85M USD $48.92M 6.8M USD $3.39 0.47 USD $3.69 0.51 USD $2.01B 279.85M USD 0 -$0.59 -0.08 USD
Qingdao Copton Technology Company Limited  603798.SS $7.81 1.09 USD
-3.34
$2B 278.49M USD $2.87M 399.63K USD $7.68 1.07 USD $8.07 1.12 USD $2B 278.49M USD 33.95 $0.23 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $9.25 1.29 USD
-5.03
$1.92B 266.72M USD $2.51M 348.46K USD $9.01 1.25 USD $9.8 1.36 USD $1.92B 266.72M USD 0 -$0.61 -0.08 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $10.37 1.44 USD
-2.63
$1.9B 264.08M USD $1.44M 200.35K USD $10.19 1.42 USD $10.73 1.49 USD $1.9B 264.08M USD 17.28 $0.6 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $13.59 1.89 USD
+2.41
$1.65B 229.27M USD $1.52M 211.25K USD $13.5 1.88 USD $14.18 1.97 USD $1.65B 229.27M USD 0 -$0.22 -0.03 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.07 1.26 USD
-5.03
$1.51B 209.35M USD $1.35M 188.39K USD $9.07 1.26 USD $9.18 1.28 USD $1.51B 209.35M USD 0 -$1.38 -0.1 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $12.21 1.7 USD
+3.57
$1.49B 207.38M USD $682.51K 94.9K USD $11.71 1.63 USD $12.55 1.74 USD $1.49B 207.38M USD 0 -$0.04 -0.005 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.13 0.57 USD
-0.72
$1.48B 206.35M USD $10.15M 1.41M USD $4.02 0.56 USD $4.24 0.59 USD $1.48B 206.35M USD 0 -$0.46 -0.06 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $10.13 1.41 USD
+5.63
$774.07M 107.63M USD $732.26K 101.82K USD $9.68 1.35 USD $10.36 1.44 USD $774.07M 107.63M USD 0 -$0.54 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.