$2.33T
Capitalização total de mercado
$66.15B
Volume total
BTC 56.68%     ETH 8.91%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.62 2.6 USD
+3.04
CN¥24.10B 3.56B USD CN¥18.56M 2.74M USD CN¥17.21 2.54 USD CN¥17.70 2.61 USD CN¥24.10B 3.56B USD 125.85 CN¥0.14 0.02 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥31.84 4.7 USD
+3.21
CN¥22.87B 3.37B USD CN¥20.06M 2.96M USD CN¥30.95 4.57 USD CN¥31.97 4.72 USD CN¥22.87B 3.37B USD 167.57 CN¥0.19 0.03 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥36.07 5.32 USD
+1.21
CN¥14.47B 2.14B USD CN¥5.32M 785.28K USD CN¥35.75 5.27 USD CN¥36.55 5.39 USD CN¥14.47B 2.14B USD 55.49 CN¥0.65 0.1 USD
cn Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥20.01 2.95 USD
+1.21
CN¥14.42B 2.13B USD CN¥8.83M 1.3M USD CN¥19.77 2.92 USD CN¥20.25 2.99 USD CN¥14.42B 2.13B USD 10.87 CN¥1.84 0.27 USD
cn PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.59 0.68 USD
0
CN¥9.79B 1.44B USD CN¥23.62M 3.49M USD CN¥4.58 0.68 USD CN¥4.71 0.69 USD CN¥9.79B 1.44B USD 153.00 CN¥0.03 0.004 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥7.32 1.08 USD
+1.1
CN¥7.52B 1.11B USD CN¥11.35M 1.67M USD CN¥7.27 1.07 USD CN¥7.39 1.09 USD CN¥7.52B 1.11B USD 0 -CN¥0.07 -0.01 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.87 0.57 USD
+3.49
CN¥7.45B 1.1B USD CN¥14.27M 2.11M USD CN¥3.79 0.56 USD CN¥3.90 0.58 USD CN¥7.45B 1.1B USD 0 -CN¥0.24 -0.03 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.68
+1.79
$935.49M $468.50K $0.68 $0.69 $935.49M 34.20 $0.02
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥55.39 8.17 USD
+3.47
CN¥4.87B 719.1M USD CN¥997.85K 147.23K USD CN¥53.40 7.88 USD CN¥55.47 8.18 USD CN¥4.87B 719.1M USD 71.93 CN¥0.77 0.11 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥16.31 2.41 USD
+0.62
CN¥4.79B 707.2M USD CN¥5.59M 825.47K USD CN¥16.20 2.39 USD CN¥16.65 2.46 USD CN¥4.79B 707.2M USD 0 -CN¥0.25 -0.03 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥42.00 6.2 USD
-0.36
CN¥4.65B 685.39M USD CN¥1.90M 280.97K USD CN¥41.88 6.18 USD CN¥43.41 6.41 USD CN¥4.65B 685.39M USD 0 -CN¥0.86 -0.1 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.65 1.28 USD
+0.12
CN¥4.27B 630.63M USD CN¥1.57M 231.38K USD CN¥8.61 1.27 USD CN¥8.79 1.3 USD CN¥4.27B 630.63M USD 108.12 CN¥0.08 0.01 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.95 0.29 USD
+3.17
CN¥4.25B 626.73M USD CN¥52.39M 7.73M USD CN¥1.88 0.28 USD CN¥1.96 0.29 USD CN¥4.25B 626.73M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥10.71 1.58 USD
+1.42
CN¥3.91B 576.95M USD CN¥6.76M 997.78K USD CN¥10.65 1.57 USD CN¥10.93 1.61 USD CN¥3.91B 576.95M USD 0 -CN¥0.18 -0.02 USD
cn HCR Co., Ltd 688500.SS CN CN¥51.45 7.59 USD
+1.34
CN¥3.91B 576.8M USD CN¥2.31M 340.23K USD CN¥50.50 7.45 USD CN¥53.94 7.96 USD CN¥3.91B 576.8M USD 0 -CN¥0.69 -0.1 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥13.87 2.05 USD
+1.09
CN¥3.90B 576.12M USD CN¥6.57M 969.79K USD CN¥13.74 2.03 USD CN¥14.32 2.11 USD CN¥3.90B 576.12M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN CN¥22.22 3.28 USD
+2.4
CN¥3.62B 533.46M USD CN¥2.49M 368.07K USD CN¥21.75 3.21 USD CN¥22.56 3.33 USD CN¥3.62B 533.46M USD 246.88 CN¥0.09 0.01 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥8.70 1.28 USD
+1.16
CN¥3.49B 515.1M USD CN¥3.32M 490.14K USD CN¥8.50 1.25 USD CN¥8.85 1.31 USD CN¥3.49B 515.1M USD 0 -CN¥0.37 -0.05 USD
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥41.40 6.11 USD
+2.05
CN¥3.05B 449.92M USD CN¥904.21K 133.41K USD CN¥40.80 6.02 USD CN¥41.83 6.17 USD CN¥3.05B 449.92M USD 22.50 CN¥1.84 0.27 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.27 1.07 USD
+0.28
CN¥2.31B 340.2M USD CN¥2.54M 375.06K USD CN¥7.22 1.07 USD CN¥7.42 1.09 USD CN¥2.31B 340.2M USD 72.70 CN¥0.10 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency