Página de resultados 20 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.81 0.95 USD |
-4.35
|
$1.94B 269.37M USD | $34.98M 4.86M USD | $6.77 0.94 USD | $7.1 0.99 USD | $1.94B 269.37M USD | 170.25 | $0.04 0.005 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $11.97 1.66 USD |
+7.64
|
$1.93B 268.35M USD | $14.59M 2.03M USD | $11 1.53 USD | $12.14 1.69 USD | $1.93B 268.35M USD | 0 | -$1.17 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.1 1.96 USD |
+1.59
|
$1.93B 267.83M USD | $1.96M 273.06K USD | $13.85 1.93 USD | $14.12 1.96 USD | $1.93B 267.83M USD | 21.36 | $0.66 0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.05 1.12 USD |
+1.9
|
$1.9B 264.25M USD | $4.6M 640.21K USD | $7.85 1.09 USD | $8.11 1.13 USD | $1.9B 264.25M USD | 35.00 | $0.23 0.03 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.81 1.78 USD |
-0.16
|
$1.9B 263.67M USD | $1.36M 188.58K USD | $12.56 1.75 USD | $12.97 1.8 USD | $1.9B 263.67M USD | 0 | -$0.35 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.17 1.41 USD |
+1.09
|
$1.89B 262.22M USD | $2.4M 333.1K USD | $9.98 1.39 USD | $10.2 1.42 USD | $1.89B 262.22M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.62 2.17 USD |
+2.09
|
$1.87B 260.62M USD | $6.94M 964.97K USD | $14.8 2.06 USD | $15.88 2.21 USD | $1.87B 260.62M USD | 0 | -$1.21 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $7.06 0.98 USD |
+3.52
|
$1.87B 259.41M USD | $10.38M 1.44M USD | $6.82 0.95 USD | $7.15 0.99 USD | $1.87B 259.41M USD | 0 | -$0.36 -0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.78 2.61 USD |
-1.62
|
$1.86B 259.17M USD | $3.43M 477.25K USD | $18.62 2.59 USD | $19.29 2.68 USD | $1.86B 259.17M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.97 2.22 USD |
+3.1
|
$1.86B 258.41M USD | $2.75M 381.68K USD | $15.38 2.14 USD | $16.05 2.23 USD | $1.86B 258.41M USD | 0 | -$0.16 -0.02 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.68 1.9 USD |
+2.55
|
$1.82B 253.63M USD | $3.93M 546.61K USD | $13.33 1.85 USD | $13.73 1.91 USD | $1.82B 253.63M USD | 0 | -$1.24 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.65 0.79 USD |
-1.4
|
$1.81B 252.27M USD | $17.26M 2.4M USD | $5.5 0.76 USD | $5.75 0.8 USD | $1.81B 252.27M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.06 1.26 USD |
+1.34
|
$1.81B 251.95M USD | $2.62M 364.97K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.81B 251.95M USD | 36.24 | $0.25 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.41 1.59 USD |
-0.09
|
$1.81B 251.86M USD | $4.06M 564.91K USD | $11.3 1.57 USD | $11.48 1.6 USD | $1.81B 251.86M USD | 49.60 | $0.23 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.81 1.92 USD |
+0.8
|
$1.8B 250.92M USD | $2.45M 340.67K USD | $13.56 1.89 USD | $13.85 1.93 USD | $1.8B 250.92M USD | 0 | -$0.04 -0.005 USD | |
| JIANGSU WUZHONG 600200.SS | $2.52 0.35 USD |
-0.4
|
$1.79B 249.53M USD | $21.82M 3.03M USD | $2.51 0.35 USD | $2.55 0.35 USD | $1.79B 249.53M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.7 1.21 USD |
+1.52
|
$1.79B 249.38M USD | $2.98M 414.77K USD | $8.51 1.18 USD | $8.71 1.21 USD | $1.79B 249.38M USD | 87.00 | $0.1 0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.26 0.59 USD |
+0.24
|
$1.79B 248.35M USD | $8.3M 1.15M USD | $4.23 0.59 USD | $4.35 0.6 USD | $1.79B 248.35M USD | 0 | -$0.05 -0.006 USD | |
| LANGSHA 600137.SS | $18.37 2.55 USD |
+0.05
|
$1.79B 248.32M USD | $3.57M 495.79K USD | $18.17 2.53 USD | $18.55 2.58 USD | $1.79B 248.32M USD | 63.34 | $0.29 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.33 2.41 USD |
-1.14
|
$1.78B 247.78M USD | $1.79M 249.14K USD | $17.09 2.38 USD | $17.64 2.45 USD | $1.78B 247.78M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.55 3 USD |
-0.37
|
$1.78B 247.77M USD | $745.79K 103.7K USD | $21.39 2.97 USD | $21.72 3.02 USD | $1.78B 247.77M USD | 29.12 | $0.74 0.1 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.38 1.03 USD |
+4.98
|
$1.7B 236.33M USD | $7.06M 981.95K USD | $6.93 0.96 USD | $7.38 1.03 USD | $1.7B 236.33M USD | 0 | -$0.94 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.24 2.68 USD |
+0.37
|
$1.7B 235.76M USD | $941.29K 130.88K USD | $18.92 2.63 USD | $19.32 2.69 USD | $1.7B 235.76M USD | 128.26 | $0.15 0.02 USD | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.2M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.2M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$234.78M — | $3.67M — | $0.04 — | $0.05 — | $234.78M — | 0 | -$0.45 — | |
| BUT'ONE 600455.SS | $26.9 3.74 USD |
+1.09
|
$1.68B 233.61M USD | $1.51M 209.45K USD | $26.36 3.67 USD | $26.99 3.75 USD | $1.68B 233.61M USD | 49.81 | $0.54 0.08 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.65 1.9 USD |
+0.29
|
$1.66B 231.13M USD | $2.49M 346.48K USD | $13.53 1.88 USD | $13.95 1.94 USD | $1.66B 231.13M USD | 54.60 | $0.25 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.75 0.8 USD |
+1.05
|
$1.66B 231.09M USD | $4.74M 659.7K USD | $5.6 0.78 USD | $5.76 0.8 USD | $1.66B 231.09M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.24 0.59 USD |
+3.67
|
$1.66B 230.7M USD | $17.72M 2.46M USD | $4.09 0.57 USD | $4.28 0.6 USD | $1.66B 230.7M USD | 0 | -$0.57 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.13 1.83 USD |
+2.5
|
$1.65B 229.85M USD | $3.3M 458.16K USD | $12.68 1.76 USD | $13.23 1.84 USD | $1.65B 229.85M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.64 3.01 USD |
-0.82
|
$1.64B 228.68M USD | $1.19M 165.11K USD | $21.45 2.98 USD | $22.01 3.06 USD | $1.64B 228.68M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.75 1.36 USD |
+1.67
|
$1.64B 227.75M USD | $1.05M 145.75K USD | $9.47 1.32 USD | $9.78 1.36 USD | $1.64B 227.75M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.26 1.84 USD |
+0.53
|
$1.63B 227.15M USD | $819.55K 113.95K USD | $13.08 1.82 USD | $13.33 1.85 USD | $1.63B 227.15M USD | 0 | -$0.73 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $5.91 0.82 USD |
+0.85
|
$1.61B 223.52M USD | $8.98M 1.25M USD | $5.8 0.81 USD | $5.93 0.82 USD | $1.61B 223.52M USD | 29.55 | $0.2 0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.35 1.44 USD |
+1.67
|
$1.59B 220.6M USD | $2.74M 381.22K USD | $10.08 1.4 USD | $10.35 1.44 USD | $1.59B 220.6M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.76 2.75 USD |
+0.25
|
$1.58B 220.04M USD | $1.44M 200.39K USD | $19.35 2.69 USD | $20.14 2.8 USD | $1.58B 220.04M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.93 1.94 USD |
+2.2
|
$1.58B 219.35M USD | $2.68M 372.09K USD | $13.31 1.85 USD | $13.96 1.94 USD | $1.58B 219.35M USD | 0 | -$3.05 -0.4 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.71 0.79 USD |
+1.6
|
$1.54B 214.72M USD | $7.46M 1.04M USD | $5.61 0.78 USD | $5.79 0.81 USD | $1.54B 214.72M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.48 2.29 USD |
+0.67
|
$1.54B 213.88M USD | $2.91M 404.68K USD | $16.25 2.26 USD | $16.78 2.33 USD | $1.54B 213.88M USD | 74.90 | $0.22 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.32 2.41 USD |
+0.58
|
$1.52B 211.02M USD | $830.04K 115.41K USD | $17.12 2.38 USD | $17.39 2.42 USD | $1.52B 211.02M USD | 55.87 | $0.31 0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.08 0.43 USD |
+3.36
|
$1.52B 210.74M USD | $36.03M 5.01M USD | $2.97 0.41 USD | $3.12 0.43 USD | $1.52B 210.74M USD | 0 | -$0.09 -0.01 USD | |
| MAILYARD 600107.SS | $4.17 0.58 USD |
+1.46
|
$1.5B 208.73M USD | $7.62M 1.06M USD | $4.07 0.57 USD | $4.24 0.59 USD | $1.5B 208.73M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.04 1.54 USD |
+2.99
|
$1.48B 205.31M USD | $4M 556.73K USD | $10.73 1.49 USD | $11.07 1.54 USD | $1.48B 205.31M USD | 276.00 | $0.04 0.005 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.01 1.95 USD |
-1.68
|
$1.47B 204.57M USD | $540.9K 75.21K USD | $13.93 1.94 USD | $14.3 1.99 USD | $1.47B 204.57M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.32 1.99 USD |
+0.49
|
$1.44B 200.53M USD | $1.53M 213.18K USD | $14.15 1.97 USD | $14.45 2.01 USD | $1.44B 200.53M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.64 1.9 USD |
+0.44
|
$1.43B 198.51M USD | $1.54M 213.7K USD | $13.49 1.88 USD | $13.67 1.9 USD | $1.43B 198.51M USD | 41.33 | $0.33 0.05 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.9 2.91 USD |
+0.72
|
$1.42B 197.61M USD | $714.6K 99.36K USD | $20.5 2.85 USD | $20.9 2.91 USD | $1.42B 197.61M USD | 58.05 | $0.36 0.05 USD | |
| ST TONG GRAPE 600365.SS | $3.25 0.45 USD |
+1.56
|
$1.39B 193.14M USD | $7.74M 1.08M USD | $3.18 0.44 USD | $3.31 0.46 USD | $1.39B 193.14M USD | 0 | -$0.13 -0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.31 2.41 USD |
+1.58
|
$1.38B 192.57M USD | $965.18K 134.2K USD | $16.88 2.35 USD | $17.35 2.41 USD | $1.38B 192.57M USD | 61.82 | $0.28 0.04 USD | |
| QHHD 600243.SS | $3.13 0.44 USD |
+1.29
|
$1.37B 190.99M USD | $9.24M 1.28M USD | $3.08 0.43 USD | $3.17 0.44 USD | $1.37B 190.99M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.55 1.74 USD |
+0.48
|
$1.36B 188.88M USD | $1.37M 190.87K USD | $12.37 1.72 USD | $12.65 1.76 USD | $1.36B 188.88M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.96 3.33 USD |
+1.4
|
$1.34B 186.08M USD | $969.37K 134.78K USD | $23.5 3.27 USD | $24.07 3.35 USD | $1.34B 186.08M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.15 2.38 USD |
+0.65
|
$1.32B 184.09M USD | $963.28K 133.94K USD | $16.85 2.34 USD | $17.26 2.4 USD | $1.32B 184.09M USD | 0 | -$0.29 -0.04 USD | |
| HUARONG HOLDING 600421.SS | $6.7 0.93 USD |
-1.76
|
$1.31B 182.22M USD | $5.55M 771.66K USD | $6.63 0.92 USD | $6.84 0.95 USD | $1.31B 182.22M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.07 1.12 USD |
+1.51
|
$1.29B 179.53M USD | $2.78M 386.81K USD | $7.9 1.1 USD | $8.07 1.12 USD | $1.29B 179.53M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.17 1.14 USD |
+0.86
|
$1.24B 172.6M USD | $2.04M 284.12K USD | $8.06 1.12 USD | $8.22 1.14 USD | $1.24B 172.6M USD | 204.25 | $0.04 0.005 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.84 0.53 USD |
+1.32
|
$1.23B 170.83M USD | $5.92M 823.75K USD | $3.77 0.52 USD | $3.83 0.53 USD | $1.23B 170.83M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.35 1.02 USD |
+0.96
|
$1.22B 169.65M USD | $3.17M 440.36K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.22B 169.65M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.71 0.52 USD |
-1.07
|
$1.22B 169.64M USD | $2.73M 379.28K USD | $3.68 0.51 USD | $3.85 0.54 USD | $1.22B 169.64M USD | 0 | -$0.02 -0.002 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.68 0.51 USD |
+1.66
|
$1.2B 166.67M USD | $7.45M 1.04M USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.2B 166.67M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+0.08
|
$157.87M — | $35.8K — | $1.18 — | $1.19 — | $157.87M — | 13.23 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.19 1.97 USD |
+3.5
|
$1.08B 150.77M USD | $1.65M 228.83K USD | $13.55 1.88 USD | $14.27 1.98 USD | $1.08B 150.77M USD | 0 | -$0.52 -0.07 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.59 1.06 USD |
+1.88
|
$1.02B 141.71M USD | $1.98M 274.99K USD | $7.37 1.02 USD | $7.61 1.06 USD | $1.02B 141.71M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
+1.29
|
$57.17M — | $847.5K — | $0.3099 — | $0.33 — | $57.17M — | 31.50 | $0.01 — | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
-5.26
|
$31.41M — | $198.7K — | $0.08999 — | $0.08999 — | $31.41M — | 0 | $0 — | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.01 0.14 USD |
+0.7
|
$0 0 USD | $993.4K 138.13K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.6199 0.09 USD |
-0.8
|
$0 0 USD | $15.94M 2.22M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.53 1.33 USD |
-3.83
|
$0 0 USD | $29.88M 4.15M USD | $9.18 1.28 USD | $9.81 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $31.55M 4.39M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | $1.37 0.19 USD |
-0.22
|
$0 0 USD | $17.05M 2.37M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.48 0.21 USD |
+0.75
|
$0 0 USD | $12.31M 1.71M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.75 0.1 USD |
-0.26
|
$0 0 USD | $16.95M 2.36M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.02 0.28 USD |
-0.05
|
$0 0 USD | $85.03M 11.82M USD | $2.02 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.44 0.2 USD |
+0.49
|
$0 0 USD | $9.54M 1.33M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $65.53 9.11 USD |
+3.1
|
$0 0 USD | $1.39M 193.27K USD | $62.55 8.7 USD | $65.87 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.6 0.22 USD |
-0.12
|
$0 0 USD | $408K 56.73K USD | $1.6 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9599 0.13 USD |
-0.21
|
$0 0 USD | $3.84M 534.61K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $20.69 2.88 USD |
-0.86
|
$0 0 USD | $17.81M 2.48M USD | $20.62 2.87 USD | $21.58 3 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.31 0.18 USD |
+0.46
|
$0 0 USD | $9.9M 1.38M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | $0.56 0.08 USD |
0
|
$0 0 USD | $565.1K 78.57K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.8 1.08 USD |
-0.03
|
$0 0 USD | $8.62M 1.2M USD | $7.79 1.08 USD | $7.82 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.68 0.09 USD |
-0.44
|
$0 0 USD | $4.44M 616.77K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.34 0.19 USD |
+0.53
|
$0 0 USD | $64.1K 8.91K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $140.11K 19.48K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.12 0.43 USD |
-0.03
|
$0 0 USD | $111.08M 15.44M USD | $3.12 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9799 0.14 USD |
-0.81
|
$0 0 USD | $477.8K 66.43K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.32 0.18 USD |
+0.08
|
$0 0 USD | $1.25M 173.33K USD | $1.32 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.91 0.13 USD |
+0.22
|
$0 0 USD | $46.8K 6.51K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.07 0.15 USD |
-0.46
|
$0 0 USD | $98.52M 13.7M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.35 0.19 USD |
-0.15
|
$0 0 USD | $27M 3.75M USD | $1.35 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $24.51 3.41 USD |
-0.49
|
$0 0 USD | $1.24M 172.64K USD | $23.8 3.31 USD | $24.87 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
-0.9
|
$0 0 USD | $1.11B 154.09M USD | $0.33 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.5699 0.08 USD |
-0.7
|
$0 0 USD | $3.87M 537.65K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $0.9899 0.14 USD |
-0.1
|
$0 0 USD | $797.6K 110.9K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $239.8K 33.34K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||