Página de resultados 20 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.35 1.16 USD |
-0.36
|
$1.67B 232.2M USD | $2M 278.38K USD | $8.18 1.14 USD | $8.42 1.17 USD | $1.67B 232.2M USD | 30.92 | $0.27 0.04 USD | |
| MAILYARD 600107.SS | $4.57 0.64 USD |
-4.99
|
$1.65B 228.75M USD | $11.34M 1.58M USD | $4.56 0.63 USD | $4.86 0.68 USD | $1.65B 228.75M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.1 0.71 USD |
+1.19
|
$1.64B 227.71M USD | $9.86M 1.37M USD | $4.95 0.69 USD | $5.11 0.71 USD | $1.64B 227.71M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.76 2.75 USD |
-0.05
|
$1.63B 227.19M USD | $693.76K 96.46K USD | $19.35 2.69 USD | $19.99 2.78 USD | $1.63B 227.19M USD | 22.20 | $0.89 0.12 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.09 1.68 USD |
-0.58
|
$1.61B 224.15M USD | $1.48M 205.69K USD | $11.9 1.65 USD | $12.24 1.7 USD | $1.61B 224.15M USD | 0 | -$1.18 -0.1 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.88 0.4 USD |
-2.37
|
$1.61B 224.03M USD | $13.51M 1.88M USD | $2.85 0.4 USD | $2.98 0.41 USD | $1.61B 224.03M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.88 2.63 USD |
+1.94
|
$1.61B 223.49M USD | $1.64M 228.63K USD | $18.4 2.56 USD | $19.17 2.67 USD | $1.61B 223.49M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.21 1.98 USD |
0
|
$1.61B 223.27M USD | $491.3K 68.31K USD | $13.91 1.93 USD | $14.34 1.99 USD | $1.61B 223.27M USD | 47.36 | $0.3 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12 1.67 USD |
-2.52
|
$1.6B 222.56M USD | $4.08M 567.67K USD | $11.78 1.64 USD | $12.46 1.73 USD | $1.6B 222.56M USD | 0 | -$0.01 -0.001 USD | |
| LANGFANG DEV 600149.SS | $4.21 0.59 USD |
+0.48
|
$1.6B 222.54M USD | $7.41M 1.03M USD | $4.11 0.57 USD | $4.24 0.59 USD | $1.6B 222.54M USD | 23.38 | $0.18 0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.62 1.34 USD |
+0.73
|
$1.6B 222.04M USD | $910.7K 126.63K USD | $9.45 1.31 USD | $9.68 1.35 USD | $1.6B 222.04M USD | 0 | -$1.37 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.88 2.21 USD |
+0.89
|
$1.59B 220.8M USD | $741.35K 103.08K USD | $15.43 2.15 USD | $15.98 2.22 USD | $1.59B 220.8M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.56 0.77 USD |
-0.36
|
$1.58B 219.92M USD | $2.97M 413.38K USD | $5.44 0.76 USD | $5.59 0.78 USD | $1.58B 219.92M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.15 2.52 USD |
-0.17
|
$1.57B 218.54M USD | $1.06M 146.87K USD | $17.88 2.49 USD | $18.36 2.55 USD | $1.57B 218.54M USD | 42.20 | $0.43 0.06 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.9 1.79 USD |
+1.98
|
$1.57B 218.43M USD | $3.79M 527.62K USD | $12.28 1.71 USD | $13.06 1.82 USD | $1.57B 218.43M USD | 99.23 | $0.13 0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.43 1.17 USD |
+0.96
|
$1.56B 217.36M USD | $1.87M 260.14K USD | $8.26 1.15 USD | $8.52 1.18 USD | $1.56B 217.36M USD | 0 | -$0.77 -0.1 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.15 0.44 USD |
-1.56
|
$1.55B 215.53M USD | $20.6M 2.86M USD | $3.11 0.43 USD | $3.2 0.44 USD | $1.55B 215.53M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.49 1.04 USD |
-0.13
|
$1.54B 214.7M USD | $3.57M 496.51K USD | $7.35 1.02 USD | $7.55 1.05 USD | $1.54B 214.7M USD | 0 | -$0.11 -0.01 USD | |
| BUT'ONE 600455.SS | $24.63 3.42 USD |
-0.04
|
$1.54B 213.9M USD | $1.45M 201.81K USD | $24.07 3.35 USD | $24.84 3.45 USD | $1.54B 213.9M USD | 47.36 | $0.52 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $13.19 1.83 USD |
+0.69
|
$1.53B 213.43M USD | $1.8M 250.01K USD | $13.01 1.81 USD | $13.5 1.88 USD | $1.53B 213.43M USD | 0 | -$0.7 -0.09 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.68 2.6 USD |
-0.16
|
$1.52B 210.79M USD | $826.6K 114.93K USD | $18.25 2.54 USD | $18.97 2.64 USD | $1.52B 210.79M USD | 26.30 | $0.71 0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.52 1.74 USD |
-2.03
|
$1.5B 208.9M USD | $2.79M 387.33K USD | $12.32 1.71 USD | $12.89 1.79 USD | $1.5B 208.9M USD | 0 | -$1.18 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.94 2.36 USD |
-0.18
|
$1.49B 207.58M USD | $887.16K 123.35K USD | $16.71 2.32 USD | $17.17 2.39 USD | $1.49B 207.58M USD | 62.74 | $0.27 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.93 2.08 USD |
-0.47
|
$1.48B 206.04M USD | $961.7K 133.72K USD | $14.76 2.05 USD | $15.32 2.13 USD | $1.48B 206.04M USD | 0 | -$2.22 -0.3 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.66 1.62 USD |
-10.03
|
$1.47B 204.12M USD | $19.5M 2.71M USD | $11.66 1.62 USD | $12.39 1.72 USD | $1.47B 204.12M USD | 0 | -$0.12 -0.01 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.88 0.12 USD |
-5.38
|
$1.46B 202.8M USD | $60.46M 8.41M USD | $0.88 0.12 USD | $0.9 0.13 USD | $1.46B 202.8M USD | 0 | -$0.36 -0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.39 2 USD |
-6.86
|
$1.45B 201.51M USD | $6.29M 875.22K USD | $14.32 1.99 USD | $15.31 2.13 USD | $1.45B 201.51M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.78 1.36 USD |
-0.51
|
$1.45B 201.3M USD | $881.26K 122.53K USD | $9.68 1.35 USD | $9.89 1.38 USD | $1.45B 201.3M USD | 0 | -$0.35 -0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.39 0.47 USD |
-6.61
|
$1.44B 200.5M USD | $16.93M 2.35M USD | $3.38 0.47 USD | $3.63 0.5 USD | $1.44B 200.5M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.58 1.19 USD |
+0.82
|
$1.44B 200.42M USD | $738.51K 102.69K USD | $8.3 1.15 USD | $8.6 1.2 USD | $1.44B 200.42M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.98 0.69 USD |
-0.2
|
$1.44B 200.14M USD | $2.75M 383.06K USD | $4.85 0.67 USD | $5.04 0.7 USD | $1.44B 200.14M USD | 0 | -$0.58 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | $2.29 0.32 USD |
+5.05
|
$1.43B 198.51M USD | $10M 1.39M USD | $2.17 0.3 USD | $2.29 0.32 USD | $1.43B 198.51M USD | 0 | -$0.86 -0.1 USD | |
| LANGSHA 600137.SS | $14.68 2.04 USD |
-1.08
|
$1.43B 198.44M USD | $933.5K 129.8K USD | $14.56 2.02 USD | $14.97 2.08 USD | $1.43B 198.44M USD | 52.42 | $0.28 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.38 0.75 USD |
-0.92
|
$1.42B 197.68M USD | $5.07M 704.69K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.42B 197.68M USD | 0 | -$0.33 -0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.11 0.85 USD |
+5.16
|
$1.41B 195.66M USD | $15.75M 2.19M USD | $5.78 0.8 USD | $6.34 0.88 USD | $1.41B 195.66M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.71 1.21 USD |
-0.46
|
$1.4B 195.27M USD | $2.83M 393.42K USD | $8.56 1.19 USD | $8.8 1.22 USD | $1.4B 195.27M USD | 0 | -$0.74 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $5.08 0.71 USD |
-0.59
|
$1.38B 192.12M USD | $4.51M 627.47K USD | $5.02 0.7 USD | $5.18 0.72 USD | $1.38B 192.12M USD | 25.39 | $0.2 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.7 2.04 USD |
+1.17
|
$1.37B 190.78M USD | $3.3M 458.16K USD | $14.4 2 USD | $14.83 2.06 USD | $1.37B 190.78M USD | 0 | -$0.59 -0.08 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.05 1.81 USD |
-3.48
|
$1.37B 190.55M USD | $1.77M 245.43K USD | $12.48 1.74 USD | $13.59 1.89 USD | $1.37B 190.55M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.11 1.54 USD |
+0.63
|
$1.37B 190.32M USD | $1.01M 140.18K USD | $10.81 1.5 USD | $11.37 1.58 USD | $1.37B 190.32M USD | 0 | -$0.73 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.55 2.16 USD |
+1.9
|
$1.36B 189.46M USD | $918.25K 127.68K USD | $15.02 2.09 USD | $15.64 2.17 USD | $1.36B 189.46M USD | 48.59 | $0.32 0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.21 0.59 USD |
+9.92
|
$1.35B 187.29M USD | $8.09M 1.12M USD | $4.21 0.59 USD | $4.21 0.59 USD | $1.35B 187.29M USD | 0 | -$0.73 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.69 1.21 USD |
-0.69
|
$1.33B 185.21M USD | $1.85M 256.59K USD | $8.51 1.18 USD | $9 1.25 USD | $1.33B 185.21M USD | 0 | -$0.23 -0.03 USD | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.65 1.76 USD |
-0.39
|
$1.3B 180.87M USD | $1.11M 154.25K USD | $12.4 1.72 USD | $12.8 1.78 USD | $1.3B 180.87M USD | 180.71 | $0.07 0.009 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.26 0.45 USD |
+0.93
|
$1.28B 177.38M USD | $8.1M 1.13M USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.28B 177.38M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.46 3.4 USD |
+0.53
|
$1.27B 177.03M USD | $537.7K 74.76K USD | $23.94 3.33 USD | $24.63 3.42 USD | $1.27B 177.03M USD | 152.87 | $0.16 0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.81 1.64 USD |
+0.94
|
$1.24B 171.88M USD | $1.54M 214.8K USD | $11.57 1.61 USD | $11.9 1.65 USD | $1.24B 171.88M USD | 53.68 | $0.22 0.03 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.32 1.57 USD |
-0.96
|
$1.23B 170.37M USD | $2.01M 278.85K USD | $11.05 1.54 USD | $11.54 1.6 USD | $1.23B 170.37M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.81 1.5 USD |
+1.03
|
$1.22B 170.22M USD | $3.49M 484.62K USD | $10.61 1.48 USD | $10.97 1.53 USD | $1.22B 170.22M USD | 0 | -$2.37 -0.3 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.95 2.5 USD |
+0.39
|
$1.22B 169.72M USD | $622.22K 86.51K USD | $17.54 2.44 USD | $18.05 2.51 USD | $1.22B 169.72M USD | 52.79 | $0.34 0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.69 0.51 USD |
-4.9
|
$1.2B 167.12M USD | $17.73M 2.47M USD | $3.69 0.51 USD | $3.87 0.54 USD | $1.2B 167.12M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.95 2.08 USD |
+0.81
|
$1.2B 166.48M USD | $1.45M 201.63K USD | $14.56 2.02 USD | $15.3 2.13 USD | $1.2B 166.48M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.92 1.24 USD |
+0.56
|
$1.19B 165.88M USD | $1.59M 220.88K USD | $8.77 1.22 USD | $9.01 1.25 USD | $1.19B 165.88M USD | 111.50 | $0.08 0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.42 2.01 USD |
+0.07
|
$1.15B 160.42M USD | $573.01K 79.67K USD | $14.1 1.96 USD | $14.55 2.02 USD | $1.15B 160.42M USD | 180.25 | $0.08 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.21 — |
+0.41
|
$160.39M — | $72.4K — | $1.19 — | $1.21 — | $160.39M — | 17.28 | $0.07 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.9 2.07 USD |
+0.13
|
$1.15B 159.94M USD | $720.2K 100.14K USD | $14.58 2.03 USD | $15.05 2.09 USD | $1.15B 159.94M USD | 0 | -$0.57 -0.07 USD | |
| HUARONG HOLDING 600421.SS | $5.74 0.8 USD |
-4.33
|
$1.12B 156.11M USD | $7.24M 1.01M USD | $5.7 0.79 USD | $5.98 0.83 USD | $1.12B 156.11M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.03 2.79 USD |
-2.58
|
$1.12B 155.56M USD | $1.1M 152.83K USD | $19.66 2.73 USD | $20.81 2.89 USD | $1.12B 155.56M USD | 0 | -$0.28 -0.03 USD | |
| QHHD 600243.SS | $2.52 0.35 USD |
-3.45
|
$1.11B 153.77M USD | $26.75M 3.72M USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.11B 153.77M USD | 0 | -$0.34 -0.04 USD | |
| ST TONG GRAPE 600365.SS | $2.55 0.35 USD |
-0.78
|
$1.09B 151.54M USD | $1.83M 254.56K USD | $2.53 0.35 USD | $2.57 0.36 USD | $1.09B 151.54M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.63 0.92 USD |
+1.07
|
$1.06B 147.5M USD | $2.42M 335.99K USD | $6.44 0.9 USD | $6.65 0.92 USD | $1.06B 147.5M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.09 0.43 USD |
+0.98
|
$1.02B 141.29M USD | $2.12M 294.38K USD | $3.03 0.42 USD | $3.17 0.44 USD | $1.02B 141.29M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.47 0.9 USD |
-0.15
|
$983.03M 136.68M USD | $2.18M 302.43K USD | $6.36 0.88 USD | $6.58 0.91 USD | $983.03M 136.68M USD | 0 | -$0.47 -0.06 USD | |
| *ST HY 600387.SS | $1.92 0.27 USD |
-4.95
|
$898.84M 124.98M USD | $10.45M 1.45M USD | $1.92 0.27 USD | $1.95 0.27 USD | $898.84M 124.98M USD | 0 | -$0.6 -0.08 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.24 1.56 USD |
-1.58
|
$858.89M 119.42M USD | $838.65K 116.61K USD | $10.99 1.53 USD | $11.54 1.6 USD | $858.89M 119.42M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.31 0.18 USD |
-3.68
|
$808.37M 112.4M USD | $18.95M 2.64M USD | $1.29 0.18 USD | $1.36 0.19 USD | $808.37M 112.4M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.01 0.84 USD |
+1.01
|
$807M 112.21M USD | $2.4M 333.99K USD | $5.81 0.81 USD | $6.12 0.85 USD | $807M 112.21M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
-0.75
|
$92.48M — | $195K — | $0.26 — | $0.27 — | $92.48M — | 26.50 | $0.01 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4099 — |
0
|
$74.96M — | $80.6K — | $0.4099 — | $0.4099 — | $74.96M — | 41.29 | $0.01 — | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.9499 0.13 USD |
+0.85
|
$0 0 USD | $1.18M 164.35K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $10.7M 1.49M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.39 1.17 USD |
-2.21
|
$0 0 USD | $5.05M 702.18K USD | $8.38 1.17 USD | $8.67 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.92 0.13 USD |
0
|
$0 0 USD | $38.46M 5.35M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.3 0.18 USD |
+0.85
|
$0 0 USD | $34.32M 4.77M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.44 0.2 USD |
+0.21
|
$0 0 USD | $4.16M 578.17K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $11.16M 1.55M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.83 0.25 USD |
-0.33
|
$0 0 USD | $92.88M 12.91M USD | $1.82 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.42 0.2 USD |
+0.57
|
$0 0 USD | $13.65M 1.9M USD | $1.4 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $63.38 8.81 USD |
-0.81
|
$0 0 USD | $1.64M 227.91K USD | $63 8.76 USD | $66.28 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.56 0.22 USD |
+0.45
|
$0 0 USD | $870.9K 121.09K USD | $1.55 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.92 0.13 USD |
+0.44
|
$0 0 USD | $5.93M 825.04K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $18.1 2.52 USD |
-1.31
|
$0 0 USD | $12.78M 1.78M USD | $18.06 2.51 USD | $18.97 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.3 0.18 USD |
+0.15
|
$0 0 USD | $3.74M 520.54K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.54 0.08 USD |
0
|
$0 0 USD | $6.43M 893.72K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $7.48 1.04 USD |
+0.21
|
$0 0 USD | $18.73M 2.6M USD | $7.42 1.03 USD | $7.49 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.65 0.09 USD |
+0.15
|
$0 0 USD | $3.03M 421.44K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.31 0.18 USD |
+0.15
|
$0 0 USD | $341.6K 47.5K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $110.37K 15.35K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.08 0.43 USD |
+0.07
|
$0 0 USD | $83.17M 11.56M USD | $3.07 0.43 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.9399 0.13 USD |
+0.64
|
$0 0 USD | $1.6M 223.01K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.28 0.18 USD |
+0.39
|
$0 0 USD | $3.33M 463.35K USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8199 0.11 USD |
-1.57
|
$0 0 USD | $25.3K 3.52K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $1.02 0.14 USD |
-0.49
|
$0 0 USD | $24.95M 3.47M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.28 0.18 USD |
+1.02
|
$0 0 USD | $38.23M 5.32M USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $20.69 2.88 USD |
-1.48
|
$0 0 USD | $1.57M 217.93K USD | $20.22 2.81 USD | $21.29 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
-0.32
|
$0 0 USD | $1.33B 185.49M USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.54 0.08 USD |
-0.37
|
$0 0 USD | $2.38M 331.42K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||