Página de resultados 20 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.27 1.81 USD |
-1.6
|
CN¥2.03B 299.34M USD | CN¥887.60K 130.96K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.03B 299.34M USD | 55.77 | CN¥0.22 0.03 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.28 1.66 USD |
-2.93
|
CN¥2.02B 298.54M USD | CN¥1.05M 154.44K USD | CN¥11.21 1.65 USD | CN¥11.70 1.73 USD | CN¥2.02B 298.54M USD | 19.44 | CN¥0.58 0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.11 2.23 USD |
-2.52
|
CN¥2.02B 298.18M USD | CN¥1.88M 276.86K USD | CN¥15.05 2.22 USD | CN¥15.52 2.29 USD | CN¥2.02B 298.18M USD | 24.77 | CN¥0.61 0.09 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$296.94M — | $213.30K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥21.56 3.18 USD |
-4.14
|
CN¥2.01B 296.85M USD | CN¥1.65M 243.05K USD | CN¥21.52 3.18 USD | CN¥22.65 3.34 USD | CN¥2.01B 296.85M USD | 308.00 | CN¥0.07 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.25
|
$295.98M — | $123.00K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥2.91 0.43 USD |
-3.01
|
CN¥2.00B 294.78M USD | CN¥6.33M 933.75K USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥2.00B 294.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.32 0.78 USD |
-2.56
|
CN¥1.99B 293.67M USD | CN¥3.33M 490.87K USD | CN¥5.30 0.78 USD | CN¥5.52 0.81 USD | CN¥1.99B 293.67M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.51 1.55 USD |
-2.05
|
CN¥1.98B 291.74M USD | CN¥1.37M 201.98K USD | CN¥10.45 1.54 USD | CN¥10.82 1.6 USD | CN¥1.98B 291.74M USD | 16.45 | CN¥0.64 0.09 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.47 0.36 USD |
-1.2
|
CN¥1.97B 291.08M USD | CN¥5.64M 832.52K USD | CN¥2.39 0.35 USD | CN¥2.53 0.37 USD | CN¥1.97B 291.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.00 1.33 USD |
-2.07
|
CN¥1.97B 290.97M USD | CN¥2.86M 421.98K USD | CN¥8.96 1.32 USD | CN¥9.27 1.37 USD | CN¥1.97B 290.97M USD | 81.81 | CN¥0.11 0.02 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.72 1.14 USD |
-0.26
|
CN¥1.97B 290.53M USD | CN¥3.84M 567K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥1.97B 290.53M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.32 0.93 USD |
-1.86
|
CN¥1.96B 289.89M USD | CN¥2.25M 332.47K USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥1.96B 289.89M USD | 25.28 | CN¥0.25 0.04 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.13 2.38 USD |
-2.83
|
CN¥1.96B 289.83M USD | CN¥1.11M 163.47K USD | CN¥16.00 2.36 USD | CN¥16.66 2.46 USD | CN¥1.96B 289.83M USD | 124.07 | CN¥0.13 0.02 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.59 0.82 USD |
-2.27
|
CN¥1.96B 289.75M USD | CN¥3.13M 461.76K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥1.96B 289.75M USD | 186.33 | CN¥0.03 0.004 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.51 0.52 USD |
-3.57
|
CN¥1.96B 289.74M USD | CN¥6.31M 930.98K USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥1.96B 289.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥19.51 2.88 USD |
-3.13
|
CN¥1.95B 287.33M USD | CN¥967.14K 142.7K USD | CN¥19.37 2.86 USD | CN¥20.28 2.99 USD | CN¥1.95B 287.33M USD | 975.50 | CN¥0.02 0.002 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.01 0.44 USD |
-1.95
|
CN¥1.94B 286.95M USD | CN¥6.64M 979.82K USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.27 0.19 USD |
-4.51
|
CN¥1.94B 286.65M USD | CN¥27.78M 4.1M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥1.94B 286.65M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥4.99 0.74 USD |
-2.35
|
CN¥1.91B 282.24M USD | CN¥4.75M 701.17K USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥1.91B 282.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.03 0.74 USD |
-3.47
|
CN¥1.91B 281.58M USD | CN¥6.15M 906.68K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥1.91B 281.58M USD | 125.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.28 1.37 USD |
-2.73
|
CN¥1.89B 279.29M USD | CN¥1.90M 280.84K USD | CN¥9.17 1.35 USD | CN¥9.59 1.41 USD | CN¥1.89B 279.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.56 2.3 USD |
-2.69
|
CN¥1.89B 278.58M USD | CN¥1.01M 149.08K USD | CN¥15.45 2.28 USD | CN¥16.02 2.36 USD | CN¥1.89B 278.58M USD | 25.09 | CN¥0.62 0.09 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥14.96 2.21 USD |
-2.41
|
CN¥1.89B 278.29M USD | CN¥1.22M 180.39K USD | CN¥14.86 2.19 USD | CN¥15.46 2.28 USD | CN¥1.89B 278.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.79 0.56 USD |
-2.32
|
CN¥1.88B 278.01M USD | CN¥5.29M 780.26K USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥1.88B 278.01M USD | 189.50 | CN¥0.02 0.002 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.86 0.86 USD |
-2.17
|
CN¥1.88B 277.93M USD | CN¥3.52M 518.79K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥1.88B 277.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥3.84 0.57 USD |
-4.71
|
CN¥1.88B 277.79M USD | CN¥7.80M 1.15M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥1.88B 277.79M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.57 2 USD |
-1.74
|
CN¥1.88B 277.39M USD | CN¥1.12M 165.61K USD | CN¥13.46 1.99 USD | CN¥13.82 2.04 USD | CN¥1.88B 277.39M USD | 22.61 | CN¥0.60 0.09 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.30 1.37 USD |
-2.52
|
CN¥1.86B 274.44M USD | CN¥2.53M 373.38K USD | CN¥9.25 1.36 USD | CN¥9.59 1.41 USD | CN¥1.86B 274.44M USD | 31.00 | CN¥0.30 0.04 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.20 0.62 USD |
-0.71
|
CN¥1.84B 271.95M USD | CN¥3.30M 486.61K USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥1.84B 271.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.80 1.15 USD |
-2.38
|
CN¥1.84B 271.71M USD | CN¥2.34M 345.82K USD | CN¥7.75 1.14 USD | CN¥8.10 1.2 USD | CN¥1.84B 271.71M USD | 65.00 | CN¥0.12 0.02 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.32 0.93 USD |
-4.53
|
CN¥1.83B 270.56M USD | CN¥5.15M 759.87K USD | CN¥6.30 0.93 USD | CN¥6.65 0.98 USD | CN¥1.83B 270.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
+0.35
|
$269.79M — | $4.30K — | $0.56 — | $0.58 — | $269.79M — | 56.80 | $0.01 — | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.89 0.43 USD |
-1.03
|
CN¥1.82B 268.56M USD | CN¥11.83M 1.75M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.82B 268.56M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥4.87 0.72 USD |
-3.75
|
CN¥1.82B 268.21M USD | CN¥4.18M 616.79K USD | CN¥4.85 0.72 USD | CN¥5.06 0.75 USD | CN¥1.82B 268.21M USD | 97.39 | CN¥0.05 0.007 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.17 1.06 USD |
-5.03
|
CN¥1.82B 268.01M USD | CN¥4.82M 710.51K USD | CN¥7.17 1.06 USD | CN¥7.36 1.09 USD | CN¥1.82B 268.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥14.70 2.17 USD |
-2.91
|
CN¥1.81B 267.21M USD | CN¥719.38K 106.14K USD | CN¥14.60 2.15 USD | CN¥15.31 2.26 USD | CN¥1.81B 267.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥14.81 2.18 USD |
-2.5
|
CN¥1.81B 266.57M USD | CN¥718.21K 105.97K USD | CN¥14.74 2.17 USD | CN¥15.35 2.26 USD | CN¥1.81B 266.57M USD | 61.62 | CN¥0.24 0.04 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.79 1.89 USD |
-0.85
|
CN¥1.80B 264.89M USD | CN¥1.17M 172.96K USD | CN¥12.68 1.87 USD | CN¥13.04 1.92 USD | CN¥1.80B 264.89M USD | 63.95 | CN¥0.20 0.03 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.18 2.83 USD |
-3.52
|
CN¥1.79B 264.79M USD | CN¥769.35K 113.51K USD | CN¥19.12 2.82 USD | CN¥19.95 2.94 USD | CN¥1.79B 264.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.33 2.7 USD |
-2.55
|
CN¥1.78B 262.93M USD | CN¥1.31M 193.46K USD | CN¥18.10 2.67 USD | CN¥18.90 2.79 USD | CN¥1.78B 262.93M USD | 57.28 | CN¥0.32 0.05 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.13 2.82 USD |
-2.85
|
CN¥1.78B 262.86M USD | CN¥674.30K 99.49K USD | CN¥19.00 2.8 USD | CN¥19.82 2.92 USD | CN¥1.78B 262.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥8.90 1.31 USD |
-2.09
|
CN¥1.78B 262.63M USD | CN¥1.82M 269.11K USD | CN¥8.86 1.31 USD | CN¥9.14 1.35 USD | CN¥1.78B 262.63M USD | 49.44 | CN¥0.18 0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.58 3.92 USD |
-1.48
|
CN¥1.77B 261.51M USD | CN¥643.20K 94.9K USD | CN¥26.41 3.9 USD | CN¥27.18 4.01 USD | CN¥1.77B 261.51M USD | 37.97 | CN¥0.70 0.1 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.86 3.37 USD |
-4.2
|
CN¥1.76B 260.39M USD | CN¥1.41M 208.07K USD | CN¥22.58 3.33 USD | CN¥24.32 3.59 USD | CN¥1.76B 260.39M USD | 254.00 | CN¥0.09 0.01 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.49 1.55 USD |
-3.94
|
CN¥1.76B 260.03M USD | CN¥1.98M 292.34K USD | CN¥10.42 1.54 USD | CN¥11.16 1.65 USD | CN¥1.76B 260.03M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥4.81 0.71 USD |
-3.41
|
CN¥1.76B 259.77M USD | CN¥2.59M 382.4K USD | CN¥4.78 0.71 USD | CN¥5.02 0.74 USD | CN¥1.76B 259.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.12 3.41 USD |
-4.34
|
CN¥1.75B 258.7M USD | CN¥636.63K 93.93K USD | CN¥23.12 3.41 USD | CN¥24.44 3.61 USD | CN¥1.75B 258.7M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.58 0.82 USD |
-2.28
|
CN¥1.74B 256M USD | CN¥3.47M 511.8K USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥1.74B 256M USD | 139.25 | CN¥0.04 0.005 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.81 0.71 USD |
-0.83
|
CN¥1.73B 255.03M USD | CN¥4.35M 642.2K USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥1.73B 255.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.81 1.6 USD |
-1.28
|
CN¥1.72B 253.98M USD | CN¥2.16M 318.78K USD | CN¥10.76 1.59 USD | CN¥11.06 1.63 USD | CN¥1.72B 253.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.46 1.54 USD |
-3.15
|
CN¥1.68B 248.59M USD | CN¥1.21M 178.74K USD | CN¥10.40 1.53 USD | CN¥10.98 1.62 USD | CN¥1.68B 248.59M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.83 3.22 USD |
-3.11
|
CN¥1.67B 246.12M USD | CN¥829.83K 122.44K USD | CN¥21.66 3.2 USD | CN¥22.49 3.32 USD | CN¥1.67B 246.12M USD | 59.00 | CN¥0.37 0.05 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥22.34 3.3 USD |
-3.62
|
CN¥1.63B 240.27M USD | CN¥531.18K 78.37K USD | CN¥22.28 3.29 USD | CN¥23.37 3.45 USD | CN¥1.63B 240.27M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.14 2.97 USD |
-0.44
|
CN¥1.61B 237.99M USD | CN¥819.48K 120.91K USD | CN¥19.80 2.92 USD | CN¥20.50 3.02 USD | CN¥1.61B 237.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+2.3
|
$237.82M — | $481.20K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥5.92 0.87 USD |
-3.11
|
CN¥1.61B 237.59M USD | CN¥2.79M 411.51K USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥1.61B 237.59M USD | 296.00 | CN¥0.02 0.002 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.14 2.23 USD |
-2.82
|
CN¥1.58B 233.82M USD | CN¥1.20M 177.47K USD | CN¥15.00 2.21 USD | CN¥15.59 2.3 USD | CN¥1.58B 233.82M USD | 31.54 | CN¥0.48 0.07 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.52 0.81 USD |
-2.47
|
CN¥1.57B 231.69M USD | CN¥2.83M 417.84K USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥1.57B 231.69M USD | 110.40 | CN¥0.05 0.007 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-0.95
|
$230.02M — | $17.30K — | $0.42 — | $0.42 — | $230.02M — | 10.42 | $0.04 — | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥24.39 3.6 USD |
-1.66
|
CN¥1.52B 224.77M USD | CN¥893.90K 131.89K USD | CN¥24.29 3.58 USD | CN¥25.00 3.69 USD | CN¥1.52B 224.77M USD | 33.41 | CN¥0.73 0.11 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥22.26 3.28 USD |
-1.68
|
CN¥1.51B 223.34M USD | CN¥933.23K 137.7K USD | CN¥22.02 3.25 USD | CN¥22.64 3.34 USD | CN¥1.51B 223.34M USD | 49.46 | CN¥0.45 0.07 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.06 1.48 USD |
-2.8
|
CN¥1.51B 222.25M USD | CN¥2.27M 334.37K USD | CN¥9.99 1.47 USD | CN¥10.60 1.56 USD | CN¥1.51B 222.25M USD | 251.50 | CN¥0.04 0.005 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.42 — |
-1.42
|
$222.17M — | $18.10K — | $0.42 — | $0.43 — | $222.17M — | 41.60 | $0.01 — | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.38 1.38 USD |
-3.8
|
CN¥1.50B 221.2M USD | CN¥2.41M 354.96K USD | CN¥9.26 1.37 USD | CN¥9.84 1.45 USD | CN¥1.50B 221.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.26 2.55 USD |
-1.26
|
CN¥1.48B 218.87M USD | CN¥698.49K 103.06K USD | CN¥17.16 2.53 USD | CN¥17.70 2.61 USD | CN¥1.48B 218.87M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.30 — |
+4.81
|
$217.52M — | $687.10K — | $0.29 — | $0.31 — | $217.52M — | 0 | -$0.02 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.35 0.2 USD |
-4.93
|
CN¥1.47B 216.44M USD | CN¥23.67M 3.49M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥1.47B 216.44M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.25 1.22 USD |
-4.73
|
CN¥1.45B 214.09M USD | CN¥2.36M 348.63K USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥1.45B 214.09M USD | 75.00 | CN¥0.11 0.02 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.41 1.98 USD |
-4.01
|
CN¥1.45B 213.33M USD | CN¥1.49M 220.43K USD | CN¥13.33 1.97 USD | CN¥14.28 2.11 USD | CN¥1.45B 213.33M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.41 — |
-1.91
|
$211.79M — | $431.50K — | $0.41 — | $0.42 — | $211.79M — | 13.70 | $0.03 — | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.28 0.78 USD |
-2.76
|
CN¥1.40B 206.61M USD | CN¥2.03M 299.66K USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥1.40B 206.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
+4.42
|
$201.97M — | $1.28M — | $0.18 — | $0.19 — | $201.97M — | 0 | $0.00 — | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.21 0.62 USD |
-3.01
|
CN¥1.35B 198.52M USD | CN¥3.40M 502.35K USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥1.35B 198.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥22.89 3.38 USD |
-3.74
|
CN¥1.28B 188.64M USD | CN¥663.38K 97.88K USD | CN¥22.73 3.35 USD | CN¥24.11 3.56 USD | CN¥1.28B 188.64M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.62 0.39 USD |
-4.74
|
CN¥1.17B 172.45M USD | CN¥9.12M 1.34M USD | CN¥2.61 0.39 USD | CN¥2.75 0.41 USD | CN¥1.17B 172.45M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.53 0.37 USD |
-2.69
|
CN¥1.15B 169.49M USD | CN¥2.86M 421.75K USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.44 1.25 USD |
-3.76
|
CN¥1.13B 167.22M USD | CN¥1.70M 251.14K USD | CN¥8.41 1.24 USD | CN¥8.85 1.31 USD | CN¥1.13B 167.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.09 1.78 USD |
-2.97
|
CN¥1.11B 164.41M USD | CN¥720.10K 106.25K USD | CN¥12.06 1.78 USD | CN¥12.70 1.87 USD | CN¥1.11B 164.41M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
-0.31
|
$158.22M — | $32.80K — | $0.32 — | $0.32 — | $158.22M — | 31.90 | $0.01 — | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.90 — |
-1.2
|
$119.96M — | $16.32K — | $0.90 — | $0.92 — | $119.96M — | 30.16 | $0.03 — | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
-0.76
|
$102.70M — | $11.00K — | $0.39 — | $0.40 — | $102.70M — | 39.10 | $0.01 — | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.55 0.23 USD |
-9.36
|
CN¥679.89M 100.32M USD | CN¥19.32M 2.85M USD | CN¥1.54 0.23 USD | CN¥1.65 0.24 USD | CN¥679.89M 100.32M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.47 — |
-0.42
|
$85.31M — | $39.30K — | $0.47 — | $0.48 — | $85.31M — | 11.75 | $0.04 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
-2.35
|
$66.86M — | $141.10K — | $0.21 — | $0.21 — | $66.86M — | 0 | -$0.03 — | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.59 0.09 USD |
-9.23
|
CN¥197.34M 29.12M USD | CN¥2.35M 346.36K USD | CN¥0.59 0.09 USD | CN¥0.66 0.1 USD | CN¥197.34M 29.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.40 0.06 USD |
-6.98
|
CN¥66.40M 9.8M USD | CN¥4.34M 640.13K USD | CN¥0.39 0.06 USD | CN¥0.43 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥0.15 0.02 USD |
-11.76
|
CN¥63.81M 9.41M USD | CN¥47.30M 6.98M USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.17 0.03 USD |
-5.56
|
CN¥55.91M 8.25M USD | CN¥16.64M 2.46M USD | CN¥0.16 0.02 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.27 0.04 USD |
-10
|
CN¥52.81M 7.79M USD | CN¥11.44M 1.69M USD | CN¥0.27 0.04 USD | CN¥0.29 0.04 USD | CN¥52.81M 7.79M USD | 6.75 | CN¥0.04 0.005 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.40 0.06 USD |
-9.09
|
CN¥45.30M 6.68M USD | CN¥9.02M 1.33M USD | CN¥0.40 0.06 USD | CN¥0.43 0.06 USD | CN¥45.30M 6.68M USD | 0 | -CN¥2.73 -0.4 USD | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥0.93 0.14 USD |
-0.75
|
CN¥0.00 0 USD | CN¥2.75M 406.24K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.57 0.08 USD |
+1.42
|
CN¥0.00 0 USD | CN¥64.12M 9.46M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.19 0.17 USD |
-0.59
|
CN¥0.00 0 USD | CN¥45.55M 6.72M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.28 0.19 USD |
+1.58
|
CN¥0.00 0 USD | CN¥37.29M 5.5M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.54 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥1.50M 220.94K USD | CN¥1.54 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥1.18 0.17 USD |
-1.42
|
CN¥0.00 0 USD | CN¥3.01M 443.44K USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.51 0.37 USD |
-1.84
|
CN¥0.00 0 USD | CN¥85.24M 12.58M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.66 0.25 USD |
-1.25
|
CN¥0.00 0 USD | CN¥957.10K 141.22K USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||