País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Equipamentos de Comunicação (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (40)
- Energia Solar (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.59 9.38 USD |
-1.75
|
CN¥1.26T 186.19B USD | CN¥123.11M 18.16M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.26T 186.19B USD | 31.01 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥441.94 65.21 USD |
-6.98
|
CN¥363.23B 53.59B USD | CN¥13.66M 2.02M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥363.23B 53.59B USD | 405.44 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥84.60 12.48 USD |
-5.39
|
CN¥208.66B 30.79B USD | CN¥198.78M 29.33M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥208.66B 30.79B USD | 64.09 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥57.98 8.55 USD |
-6.35
|
CN¥78.75B 11.62B USD | CN¥84.51M 12.47M USD | CN¥56.86 8.39 USD | CN¥63.10 9.31 USD | CN¥78.75B 11.62B USD | 170.52 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥50.05 7.38 USD |
-8.22
|
CN¥73.17B 10.8B USD | CN¥156.49M 23.09M USD | CN¥49.12 7.25 USD | CN¥57.50 8.48 USD | CN¥73.17B 10.8B USD | 715.00 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥196.56 29 USD |
-6.12
|
CN¥72.38B 10.68B USD | CN¥21.05M 3.11M USD | CN¥193.00 28.48 USD | CN¥214.98 31.72 USD | CN¥72.38B 10.68B USD | 170.92 | CN¥1.15 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥435.50 64.26 USD |
-2.83
|
CN¥44.80B 6.61B USD | CN¥2.20M 323.93K USD | CN¥428.28 63.19 USD | CN¥449.00 66.25 USD | CN¥44.80B 6.61B USD | 4838.88 | CN¥0.09 0.01 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥23.82 3.51 USD |
+5.49
|
CN¥29.58B 4.36B USD | CN¥28.03M 4.14M USD | CN¥22.51 3.32 USD | CN¥24.32 3.59 USD | CN¥29.58B 4.36B USD | 46.70 | CN¥0.51 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥157.72 23.27 USD |
-4.18
|
CN¥28.56B 4.21B USD | CN¥7.22M 1.07M USD | CN¥156.04 23.02 USD | CN¥168.50 24.86 USD | CN¥28.56B 4.21B USD | 394.30 | CN¥0.40 0.06 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.55 2.59 USD |
-3.84
|
CN¥22.36B 3.3B USD | CN¥51.78M 7.64M USD | CN¥17.30 2.55 USD | CN¥18.55 2.74 USD | CN¥22.36B 3.3B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.86 7.36 USD |
-3.75
|
CN¥20.09B 2.96B USD | CN¥7.46M 1.1M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥20.09B 2.96B USD | 24.20 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥56.68 8.36 USD |
-3.74
|
CN¥18.68B 2.76B USD | CN¥13.48M 1.99M USD | CN¥54.50 8.04 USD | CN¥62.50 9.22 USD | CN¥18.68B 2.76B USD | 75.57 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.87 1.9 USD |
-0.85
|
CN¥16.16B 2.39B USD | CN¥16.21M 2.39M USD | CN¥12.75 1.88 USD | CN¥13.16 1.94 USD | CN¥16.16B 2.39B USD | 35.75 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.38 1.24 USD |
-7.61
|
CN¥10.92B 1.61B USD | CN¥50.56M 7.46M USD | CN¥8.37 1.23 USD | CN¥9.07 1.34 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.42 1.98 USD |
+10
|
CN¥10.57B 1.56B USD | CN¥71.86M 10.6M USD | CN¥11.85 1.75 USD | CN¥13.42 1.98 USD | CN¥10.57B 1.56B USD | 134.19 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥52.14 7.69 USD |
+0.08
|
CN¥10.04B 1.48B USD | CN¥10.59M 1.56M USD | CN¥51.00 7.52 USD | CN¥55.86 8.24 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.46 1.84 USD |
-3.93
|
CN¥9.62B 1.42B USD | CN¥12.65M 1.87M USD | CN¥12.45 1.84 USD | CN¥13.09 1.93 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥23.99 3.54 USD |
+5.54
|
CN¥7.68B 1.13B USD | CN¥24.54M 3.62M USD | CN¥21.63 3.19 USD | CN¥24.48 3.61 USD | CN¥7.68B 1.13B USD | 159.93 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.19 1.65 USD |
+0.54
|
CN¥6.40B 943.56M USD | CN¥27.85M 4.11M USD | CN¥11.00 1.62 USD | CN¥11.61 1.71 USD | CN¥6.40B 943.56M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥31.21 4.6 USD |
+0.19
|
CN¥5.47B 806.36M USD | CN¥17.68M 2.61M USD | CN¥30.81 4.55 USD | CN¥33.34 4.92 USD | CN¥5.47B 806.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.25 2.84 USD |
+0.63
|
CN¥5.22B 769.86M USD | CN¥14.61M 2.16M USD | CN¥18.63 2.75 USD | CN¥20.00 2.95 USD | CN¥5.22B 769.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.85 1.45 USD |
-2.28
|
CN¥5.14B 758.57M USD | CN¥18.35M 2.71M USD | CN¥9.62 1.42 USD | CN¥10.13 1.49 USD | CN¥5.14B 758.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.33 1.67 USD |
+1.43
|
CN¥4.81B 710.28M USD | CN¥19.91M 2.94M USD | CN¥10.72 1.58 USD | CN¥11.63 1.72 USD | CN¥4.81B 710.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.71 4.38 USD |
+0.34
|
CN¥4.68B 690.8M USD | CN¥5.61M 828.34K USD | CN¥29.28 4.32 USD | CN¥30.47 4.5 USD | CN¥4.68B 690.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥4.43B 653.57M USD | CN¥13.49M 1.99M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥10.25 1.51 USD |
-7.24
|
CN¥4.25B 627.6M USD | CN¥17.10M 2.52M USD | CN¥10.23 1.51 USD | CN¥11.08 1.63 USD | CN¥4.25B 627.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-0.63
|
$594.09M — | $581.10K — | $0.47 — | $0.48 — | $594.09M — | 9.46 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥36.52 5.39 USD |
-6.6
|
CN¥3.72B 548.75M USD | CN¥2.24M 330.12K USD | CN¥36.50 5.39 USD | CN¥40.05 5.91 USD | CN¥3.72B 548.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.87 5.88 USD |
-4.62
|
CN¥3.70B 545.68M USD | CN¥3.48M 514.04K USD | CN¥39.20 5.78 USD | CN¥41.96 6.19 USD | CN¥3.70B 545.68M USD | 99.67 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥30.15 4.45 USD |
-2.65
|
CN¥3.32B 490.17M USD | CN¥2.41M 355.13K USD | CN¥29.00 4.28 USD | CN¥31.80 4.69 USD | CN¥3.32B 490.17M USD | 120.59 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥3.14B 463.67M USD | CN¥24.12M 3.56M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥3.14B 463.67M USD | 419.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.09 2.37 USD |
-0.31
|
CN¥3.04B 447.93M USD | CN¥1.37M 202.72K USD | CN¥15.95 2.35 USD | CN¥16.39 2.42 USD | CN¥3.04B 447.93M USD | 19.38 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.81 1.89 USD |
-3.47
|
CN¥2.67B 394.59M USD | CN¥11.90M 1.76M USD | CN¥12.50 1.84 USD | CN¥13.37 1.97 USD | CN¥2.67B 394.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}