Página de resultados 3 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-0.41
|
$40.63B 5.65B USD | $39.08M 5.43M USD | $7.23 1.01 USD | $7.35 1.02 USD | $40.63B 5.65B USD | 0 | -$1.24 -0.1 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.01 1.39 USD |
-0.4
|
$40.42B 5.62B USD | $18.67M 2.6M USD | $9.98 1.39 USD | $10.1 1.4 USD | $40.42B 5.62B USD | 5.29 | $1.89 0.26 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.37 19.38 USD |
+0.26
|
$40.19B 5.59B USD | $831.62K 115.63K USD | $138.21 19.22 USD | $140.39 19.52 USD | $40.19B 5.59B USD | 42.49 | $3.28 0.46 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $32.3 4.49 USD |
+4.4
|
$40.11B 5.58B USD | $23.39M 3.25M USD | $29.91 4.16 USD | $32.3 4.49 USD | $40.11B 5.58B USD | 67.29 | $0.48 0.07 USD | |
| GUANGHUI ENERGY 600256.SS | $6.17 0.86 USD |
+1.15
|
$40.08B 5.57B USD | $97.65M 13.58M USD | $6.05 0.84 USD | $6.18 0.86 USD | $40.08B 5.57B USD | 14.34 | $0.43 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.73 2.33 USD |
+0.3
|
$39.87B 5.54B USD | $18.74M 2.61M USD | $16.55 2.3 USD | $16.78 2.33 USD | $39.87B 5.54B USD | 13.27 | $1.26 0.18 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.08 1.68 USD |
-0.08
|
$39.75B 5.53B USD | $11.19M 1.56M USD | $12.04 1.67 USD | $12.14 1.69 USD | $39.75B 5.53B USD | 9.66 | $1.25 0.17 USD | |
| SILAN MICROELEC 600460.SS | $23.85 3.32 USD |
+0.21
|
$39.69B 5.52B USD | $8.77M 1.22M USD | $23.71 3.3 USD | $23.93 3.33 USD | $39.69B 5.52B USD | 103.69 | $0.23 0.03 USD | |
| APT Medical Inc. 688617.SS | $405.99 56.45 USD |
+0.83
|
$39.48B 5.49B USD | $657.7K 91.45K USD | $400.39 55.67 USD | $409.31 56.91 USD | $39.48B 5.49B USD | 55.23 | $7.35 1.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $211.75 29.44 USD |
-0.64
|
$39.14B 5.44B USD | $1.13M 157.3K USD | $210.02 29.2 USD | $215.4 29.95 USD | $39.14B 5.44B USD | 21.19 | $9.99 1.39 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.38 4.36 USD |
+0.42
|
$39.05B 5.43B USD | $12.55M 1.74M USD | $31.09 4.32 USD | $31.74 4.41 USD | $39.05B 5.43B USD | 0 | -$2.19 -0.3 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.24 1.15 USD |
+0.24
|
$38.87B 5.4B USD | $19.9M 2.77M USD | $8.18 1.14 USD | $8.27 1.15 USD | $38.87B 5.4B USD | 43.36 | $0.19 0.03 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
+0.24
|
$38.29B 5.32B USD | $19.27M 2.68M USD | $8.38 1.17 USD | $8.5 1.18 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.35 0.47 USD |
+0.6
|
$38.27B 5.32B USD | $29.44M 4.09M USD | $3.32 0.46 USD | $3.36 0.47 USD | $38.27B 5.32B USD | 111.66 | $0.03 0.004 USD | |
| TIANTAN BIO 600161.SS | $19.33 2.69 USD |
+0.05
|
$38.22B 5.31B USD | $9.42M 1.31M USD | $19.27 2.68 USD | $19.49 2.71 USD | $38.22B 5.31B USD | 26.12 | $0.74 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.82 18.33 USD |
-1.16
|
$38.1B 5.3B USD | $1.14M 158.08K USD | $131.01 18.22 USD | $135.29 18.81 USD | $38.1B 5.3B USD | 25.30 | $5.21 0.72 USD | |
| China National Software & Service Company Limited 600536.SS | $44.73 6.22 USD |
-0.25
|
$38.02B 5.29B USD | $6.98M 970.82K USD | $44.61 6.2 USD | $45.1 6.27 USD | $38.02B 5.29B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.48 3.4 USD |
-0.37
|
$37.91B 5.27B USD | $7.52M 1.05M USD | $24.33 3.38 USD | $24.6 3.42 USD | $37.91B 5.27B USD | 33.53 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $14.46 2.01 USD |
+0.07
|
$37.6B 5.23B USD | $5.53M 769.47K USD | $14.31 1.99 USD | $14.55 2.02 USD | $37.6B 5.23B USD | 361.50 | $0.04 0.005 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15 2.09 USD |
-0.99
|
$37.37B 5.2B USD | $19.52M 2.71M USD | $14.96 2.08 USD | $15.2 2.11 USD | $37.37B 5.2B USD | 12.93 | $1.16 0.16 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $55.3 7.69 USD |
-5.94
|
$36.26B 5.04B USD | $11.15M 1.55M USD | $54.92 7.64 USD | $59.95 8.34 USD | $36.26B 5.04B USD | 47.67 | $1.16 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $42.99 5.98 USD |
-0.6
|
$35.98B 5B USD | $13.82M 1.92M USD | $42.4 5.9 USD | $43.7 6.08 USD | $35.98B 5B USD | 70.47 | $0.61 0.08 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.13 0.85 USD |
-0.49
|
$35.68B 4.96B USD | $48.77M 6.78M USD | $6.02 0.84 USD | $6.2 0.86 USD | $35.68B 4.96B USD | 11.56 | $0.53 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.11 0.57 USD |
0
|
$35.62B 4.95B USD | $154.58M 21.49M USD | $4.08 0.57 USD | $4.13 0.57 USD | $35.62B 4.95B USD | 102.75 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.64 1.06 USD |
+0.13
|
$35.48B 4.93B USD | $28.06M 3.9M USD | $7.58 1.05 USD | $7.65 1.06 USD | $35.48B 4.93B USD | 16.97 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.97 1.53 USD |
+0.37
|
$35.46B 4.93B USD | $30.45M 4.23M USD | $10.86 1.51 USD | $11.05 1.54 USD | $35.46B 4.93B USD | 22.85 | $0.48 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
+0.92
|
$35.43B 4.93B USD | $18.41M 2.56M USD | $10.82 1.5 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
-2.78
|
$35.16B 4.89B USD | $5.95M 826.71K USD | $49.52 6.89 USD | $51.43 7.15 USD | $35.16B 4.89B USD | 33.13 | $1.5 0.21 USD | |
| HLA 600398.SS | $7.12 0.99 USD |
-1.52
|
$34.72B 4.83B USD | $26.39M 3.67M USD | $7.11 0.99 USD | $7.25 1.01 USD | $34.72B 4.83B USD | 15.14 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $55.88 7.77 USD |
-1.57
|
$34.58B 4.81B USD | $3.04M 423.34K USD | $55.35 7.7 USD | $56.98 7.92 USD | $34.58B 4.81B USD | 12.78 | $4.37 0.61 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.68 2.88 USD |
-1.62
|
$34.31B 4.77B USD | $16.65M 2.32M USD | $20.64 2.87 USD | $21.21 2.95 USD | $34.31B 4.77B USD | 24.32 | $0.85 0.12 USD | |
| Cathay Biotech Inc. 688065.SS | $47.39 6.59 USD |
+0.15
|
$34.18B 4.75B USD | $1.53M 212.58K USD | $46.9 6.52 USD | $47.68 6.63 USD | $34.18B 4.75B USD | 53.24 | $0.89 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.15 6 USD |
-1.26
|
$34.11B 4.74B USD | $8.09M 1.12M USD | $43.03 5.98 USD | $43.8 6.09 USD | $34.11B 4.74B USD | 31.04 | $1.39 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.33 1.58 USD |
+1.07
|
$34.1B 4.74B USD | $50.28M 6.99M USD | $11.26 1.57 USD | $11.62 1.62 USD | $34.1B 4.74B USD | 59.63 | $0.19 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.87B 4.71B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.87B 4.71B USD | 14.89 | $0.69 0.1 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
-0.14
|
$33.7B 4.69B USD | $9.02M 1.25M USD | $7.28 1.01 USD | $7.33 1.02 USD | $33.7B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.23 7.54 USD |
-3.26
|
$33.7B 4.69B USD | $20.32M 2.83M USD | $54.06 7.52 USD | $56.59 7.87 USD | $33.7B 4.69B USD | 38.46 | $1.41 0.2 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.06 2.93 USD |
+0.14
|
$33.43B 4.65B USD | $36.32M 5.05M USD | $20.9 2.91 USD | $21.38 2.97 USD | $33.43B 4.65B USD | 18.31 | $1.15 0.16 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.66 4.4 USD |
-0.94
|
$33.32B 4.63B USD | $4.8M 667.16K USD | $31.62 4.4 USD | $32.1 4.46 USD | $33.32B 4.63B USD | 19.91 | $1.59 0.22 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.12 5.3 USD |
-0.65
|
$33.06B 4.6B USD | $488.3K 67.89K USD | $37.65 5.23 USD | $38.74 5.39 USD | $33.06B 4.6B USD | 0 | -$0.7 -0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+2.14
|
$33.06B 4.6B USD | $63.79M 8.87M USD | $2.32 0.32 USD | $2.39 0.33 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.67 1.76 USD |
+1.04
|
$33.05B 4.6B USD | $9.67M 1.34M USD | $12.46 1.73 USD | $12.69 1.76 USD | $33.05B 4.6B USD | 28.15 | $0.45 0.06 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.04 1.54 USD |
-1.43
|
$32.97B 4.58B USD | $10.69M 1.49M USD | $10.95 1.52 USD | $11.26 1.57 USD | $32.97B 4.58B USD | 9.94 | $1.11 0.15 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.01 1.53 USD |
+1.76
|
$32.94B 4.58B USD | $34.94M 4.86M USD | $10.76 1.5 USD | $11.06 1.54 USD | $32.94B 4.58B USD | 18.04 | $0.61 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.84 11.38 USD |
+0.13
|
$32.85B 4.57B USD | $5.69M 791.01K USD | $81.05 11.27 USD | $82.91 11.53 USD | $32.85B 4.57B USD | 19.67 | $4.16 0.58 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.75 15.96 USD |
-6.78
|
$32.59B 4.53B USD | $6.74M 937.83K USD | $114 15.85 USD | $125.99 17.52 USD | $32.59B 4.53B USD | 0 | -$0.48 -0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.38 3.25 USD |
+0.17
|
$32.57B 4.53B USD | $7.55M 1.05M USD | $23.16 3.22 USD | $23.39 3.25 USD | $32.57B 4.53B USD | 28.16 | $0.83 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.64 4.82 USD |
-3.1
|
$32.56B 4.53B USD | $22.54M 3.13M USD | $34.34 4.77 USD | $36.24 5.04 USD | $32.56B 4.53B USD | 0 | -$1.26 -0.1 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.06 2.65 USD |
+0.11
|
$32.49B 4.52B USD | $2.68M 373.28K USD | $18.92 2.63 USD | $19.11 2.66 USD | $32.49B 4.52B USD | 12.06 | $1.58 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $212 29.48 USD |
+0.33
|
$32.35B 4.5B USD | $1.76M 244.73K USD | $208.92 29.05 USD | $216.7 30.13 USD | $32.35B 4.5B USD | 20.11 | $10.54 1.47 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.36 6.45 USD |
+0.85
|
$32.16B 4.47B USD | $4.5M 626.21K USD | $45.43 6.32 USD | $46.6 6.48 USD | $32.16B 4.47B USD | 68.17 | $0.68 0.09 USD | |
| CHINA SPACESAT 600118.SS | $27.18 3.78 USD |
+0.41
|
$32.14B 4.47B USD | $11.66M 1.62M USD | $26.77 3.72 USD | $27.44 3.82 USD | $32.14B 4.47B USD | 1359.00 | $0.02 0.002 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.64 1.62 USD |
-2.02
|
$32B 4.45B USD | $19.6M 2.73M USD | $11.61 1.61 USD | $11.91 1.66 USD | $32B 4.45B USD | 7.97 | $1.46 0.2 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.08 0.29 USD |
+0.97
|
$31.87B 4.43B USD | $344.45M 47.89M USD | $1.99 0.28 USD | $2.11 0.29 USD | $31.87B 4.43B USD | 52.00 | $0.04 0.005 USD | |
| CTYC 600378.SS | $24.46 3.4 USD |
-0.77
|
$31.8B 4.42B USD | $2.57M 357.38K USD | $24.41 3.39 USD | $24.73 3.44 USD | $31.8B 4.42B USD | 26.02 | $0.94 0.13 USD | |
| SINOLINK SECURITIES 600109.SS | $8.55 1.19 USD |
+0.12
|
$31.74B 4.41B USD | $17.25M 2.4M USD | $8.5 1.18 USD | $8.56 1.19 USD | $31.74B 4.41B USD | 16.76 | $0.51 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.18 0.86 USD |
+0.16
|
$31.68B 4.4B USD | $26.55M 3.69M USD | $6.14 0.85 USD | $6.18 0.86 USD | $31.68B 4.4B USD | 26.86 | $0.23 0.03 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.51 0.91 USD |
-0.15
|
$31.67B 4.4B USD | $23.41M 3.25M USD | $6.47 0.9 USD | $6.56 0.91 USD | $31.67B 4.4B USD | 7.84 | $0.83 0.12 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.3 9.5 USD |
+1.35
|
$31.56B 4.39B USD | $3.33M 463.31K USD | $67.4 9.37 USD | $69.4 9.65 USD | $31.56B 4.39B USD | 49.13 | $1.39 0.19 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.87 1.37 USD |
+0.1
|
$31.54B 4.39B USD | $4.27M 594.02K USD | $9.82 1.37 USD | $9.88 1.37 USD | $31.54B 4.39B USD | 25.97 | $0.38 0.05 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.88 1.93 USD |
-0.43
|
$31.44B 4.37B USD | $10.17M 1.41M USD | $13.7 1.9 USD | $13.98 1.94 USD | $31.44B 4.37B USD | 38.55 | $0.36 0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.33B 4.36B USD | $51.82M 7.21M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.33B 4.36B USD | 37.25 | $0.04 0.005 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.67 0.65 USD |
+2.64
|
$31.26B 4.35B USD | $47.39M 6.59M USD | $4.51 0.63 USD | $4.68 0.65 USD | $31.26B 4.35B USD | 14.59 | $0.32 0.04 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48 6.67 USD |
-0.06
|
$31.2B 4.34B USD | $5.41M 751.91K USD | $47.6 6.62 USD | $48.29 6.71 USD | $31.2B 4.34B USD | 36.36 | $1.32 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $32.68 4.54 USD |
-3.51
|
$31.19B 4.34B USD | $8.74M 1.22M USD | $32.5 4.52 USD | $34.69 4.82 USD | $31.19B 4.34B USD | 22.53 | $1.45 0.2 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.25 6.99 USD |
-1.51
|
$31.16B 4.33B USD | $6.87M 954.55K USD | $49.93 6.94 USD | $51.28 7.13 USD | $31.16B 4.33B USD | 24.04 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+0.76
|
$31.13B 4.33B USD | $5.36M 744.76K USD | $53.3 7.41 USD | $55.35 7.7 USD | $31.13B 4.33B USD | 31.45 | $1.72 0.24 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.76 5.39 USD |
+0.36
|
$31.01B 4.31B USD | $5.73M 796.13K USD | $38.46 5.35 USD | $39.01 5.42 USD | $31.01B 4.31B USD | 12.34 | $3.14 0.44 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.06 1.95 USD |
+0.93
|
$30.88B 4.29B USD | $17.81M 2.48M USD | $13.97 1.94 USD | $14.41 2 USD | $30.88B 4.29B USD | 18.74 | $0.75 0.1 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.2 2.67 USD |
-6.8
|
$30.84B 4.29B USD | $69.93M 9.72M USD | $19.1 2.66 USD | $20.93 2.91 USD | $30.84B 4.29B USD | 24.30 | $0.79 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+1.41
|
$30.75B 4.28B USD | $31.64M 4.4M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
-0.23
|
$30.69B 4.27B USD | $4.31M 599.42K USD | $35.1 4.88 USD | $35.53 4.94 USD | $30.69B 4.27B USD | 22.04 | $1.6 0.22 USD | |
| AVICOPTER 600038.SS | $37.17 5.17 USD |
-0.64
|
$30.67B 4.26B USD | $5.59M 776.87K USD | $37.06 5.15 USD | $37.45 5.21 USD | $30.67B 4.26B USD | 47.05 | $0.79 0.11 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.07 1.96 USD |
+1.01
|
$30.66B 4.26B USD | $17.81M 2.48M USD | $13.7 1.9 USD | $14.22 1.98 USD | $30.66B 4.26B USD | 0 | -$2.44 -0.3 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.49 2.99 USD |
-0.78
|
$30.56B 4.25B USD | $8.99M 1.25M USD | $21.43 2.98 USD | $22.04 3.06 USD | $30.56B 4.25B USD | 12.71 | $1.69 0.23 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.21 2.39 USD |
-1.15
|
$30.52B 4.24B USD | $23.14M 3.22M USD | $17.14 2.38 USD | $17.54 2.44 USD | $30.52B 4.24B USD | 7.68 | $2.24 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.25 1.98 USD |
-0.77
|
$30.44B 4.23B USD | $8.49M 1.18M USD | $14.11 1.96 USD | $14.41 2 USD | $30.44B 4.23B USD | 89.06 | $0.16 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.05 4.32 USD |
-4.02
|
$30.25B 4.21B USD | $27.28M 3.79M USD | $30.86 4.29 USD | $32.5 4.52 USD | $30.25B 4.21B USD | 22.99 | $1.35 0.19 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.15 1.27 USD |
+0.33
|
$30.19B 4.2B USD | $44.93M 6.25M USD | $8.99 1.25 USD | $9.16 1.27 USD | $30.19B 4.2B USD | 70.38 | $0.13 0.02 USD | |
| HISENSE VISUAL 600060.SS | $23.04 3.2 USD |
+0.61
|
$30.07B 4.18B USD | $9.87M 1.37M USD | $22.81 3.17 USD | $23.32 3.24 USD | $30.07B 4.18B USD | 12.94 | $1.78 0.25 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.49 3.41 USD |
-1.01
|
$30B 4.17B USD | $7.93M 1.1M USD | $24.4 3.39 USD | $24.97 3.47 USD | $30B 4.17B USD | 19.28 | $1.27 0.18 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
+0.75
|
$29.99B 4.17B USD | $213.43M 29.68M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.84 6.79 USD |
-0.12
|
$29.85B 4.15B USD | $4.83M 671.96K USD | $48.76 6.78 USD | $49.95 6.95 USD | $29.85B 4.15B USD | 29.07 | $1.68 0.23 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.49 1.88 USD |
+0.3
|
$29.66B 4.12B USD | $10.62M 1.48M USD | $13.45 1.87 USD | $13.79 1.92 USD | $29.66B 4.12B USD | 32.90 | $0.41 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.83 4.7 USD |
-1.49
|
$29.59B 4.11B USD | $5.7M 792K USD | $33.69 4.68 USD | $34.68 4.82 USD | $29.59B 4.11B USD | 14.03 | $2.41 0.34 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.38 1.58 USD |
-2.07
|
$29.57B 4.11B USD | $11.61M 1.61M USD | $11.34 1.58 USD | $11.67 1.62 USD | $29.57B 4.11B USD | 16.49 | $0.69 0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.59 8.42 USD |
-5.7
|
$29.52B 4.1B USD | $5.3M 736.55K USD | $60 8.34 USD | $65 9.04 USD | $29.52B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| HANG STEEL 600126.SS | $8.7 1.21 USD |
-0.34
|
$29.48B 4.1B USD | $74.2M 10.32M USD | $8.66 1.2 USD | $8.9 1.24 USD | $29.48B 4.1B USD | 0 | -$0.21 -0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $286.05 39.77 USD |
+2.78
|
$29.42B 4.09B USD | $2.41M 334.94K USD | $278.2 38.68 USD | $287.9 40.03 USD | $29.42B 4.09B USD | 0 | -$0.09 -0.01 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.25 3.09 USD |
-1.24
|
$29.35B 4.08B USD | $25.19M 3.5M USD | $22.19 3.09 USD | $22.61 3.14 USD | $29.35B 4.08B USD | 34.23 | $0.65 0.09 USD | |
| CONS AND DEV 600153.SS | $10.08 1.4 USD |
+0.3
|
$29.23B 4.06B USD | $8.95M 1.24M USD | $10.02 1.39 USD | $10.15 1.41 USD | $29.23B 4.06B USD | 12.44 | $0.81 0.11 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
+0.25
|
$29.12B 4.05B USD | $13.71M 1.91M USD | $7.84 1.09 USD | $7.9 1.1 USD | $29.12B 4.05B USD | 28.21 | $0.28 0.04 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.96 9.87 USD |
-0.27
|
$28.94B 4.02B USD | $2.54M 353.53K USD | $70.81 9.85 USD | $73.43 10.21 USD | $28.94B 4.02B USD | 32.85 | $2.16 0.3 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.06 0.7 USD |
+0.8
|
$28.94B 4.02B USD | $18.51M 2.57M USD | $5 0.7 USD | $5.07 0.7 USD | $28.94B 4.02B USD | 16.32 | $0.31 0.04 USD | |
| LIANOVATION 600363.SS | $60.95 8.47 USD |
-3.86
|
$28.75B 4B USD | $11.98M 1.67M USD | $60.7 8.44 USD | $63.3 8.8 USD | $28.75B 4B USD | 110.81 | $0.55 0.08 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.29 0.6 USD |
+0.23
|
$28.51B 3.96B USD | $27M 3.75M USD | $4.25 0.59 USD | $4.3 0.6 USD | $28.51B 3.96B USD | 35.75 | $0.12 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.65 8.57 USD |
-1.08
|
$28.42B 3.95B USD | $3.24M 450.94K USD | $61.21 8.51 USD | $63.25 8.79 USD | $28.42B 3.95B USD | 47.79 | $1.29 0.18 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.22 1.42 USD |
+0.39
|
$28.39B 3.95B USD | $13.99M 1.94M USD | $10.14 1.41 USD | $10.24 1.42 USD | $28.39B 3.95B USD | 28.38 | $0.36 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.21 9.21 USD |
+0.26
|
$27.88B 3.88B USD | $3.88M 540.06K USD | $65.8 9.15 USD | $67 9.32 USD | $27.88B 3.88B USD | 31.37 | $2.11 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||