Página de resultados 3 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥52.53B 7.75B USD | CN¥39.68M 5.85M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥52.37B 7.73B USD | CN¥141.77M 20.92M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥52.37B 7.73B USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.70 4.23 USD |
-0.24
|
CN¥52.32B 7.72B USD | CN¥24.27M 3.58M USD | CN¥28.30 4.18 USD | CN¥29.10 4.29 USD | CN¥52.32B 7.72B USD | 9.89 | CN¥2.90 0.43 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.73 1.58 USD |
-0.28
|
CN¥51.92B 7.66B USD | CN¥24.51M 3.62M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥51.92B 7.66B USD | 44.70 | CN¥0.24 0.04 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.69 3.2 USD |
+2.55
|
CN¥51.60B 7.61B USD | CN¥51.87M 7.65M USD | CN¥20.71 3.06 USD | CN¥22.18 3.27 USD | CN¥51.60B 7.61B USD | 15.49 | CN¥1.40 0.21 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥498.23 73.51 USD |
-4.98
|
CN¥51.25B 7.56B USD | CN¥2.84M 419.29K USD | CN¥492.74 72.7 USD | CN¥527.38 77.81 USD | CN¥51.25B 7.56B USD | 9964.60 | CN¥0.05 0.007 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥60.10 8.87 USD |
+9.99
|
CN¥50.87B 7.51B USD | CN¥17.86M 2.64M USD | CN¥60.10 8.87 USD | CN¥60.10 8.87 USD | CN¥50.87B 7.51B USD | 52.26 | CN¥1.15 0.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.89 1.75 USD |
-3.96
|
CN¥50.81B 7.5B USD | CN¥167.72M 24.75M USD | CN¥11.67 1.72 USD | CN¥12.38 1.83 USD | CN¥50.81B 7.5B USD | 84.92 | CN¥0.14 0.02 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥194.00 28.62 USD |
+1.94
|
CN¥50.75B 7.49B USD | CN¥16.74M 2.47M USD | CN¥185.10 27.31 USD | CN¥196.60 29.01 USD | CN¥50.75B 7.49B USD | 208.60 | CN¥0.93 0.14 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.86 0.86 USD |
+1.74
|
CN¥50.61B 7.47B USD | CN¥87.08M 12.85M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥50.61B 7.47B USD | 16.74 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.90 1.31 USD |
+3.49
|
CN¥50.56B 7.46B USD | CN¥51.15M 7.55M USD | CN¥8.56 1.26 USD | CN¥8.95 1.32 USD | CN¥50.56B 7.46B USD | 24.72 | CN¥0.36 0.05 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥383.00 56.51 USD |
-4.98
|
CN¥50.46B 7.44B USD | CN¥6.26M 923.54K USD | CN¥371.00 54.74 USD | CN¥398.33 58.77 USD | CN¥50.46B 7.44B USD | 146.18 | CN¥2.62 0.39 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥39.74 5.86 USD |
+1.56
|
CN¥50.08B 7.39B USD | CN¥7.04M 1.04M USD | CN¥38.77 5.72 USD | CN¥40.04 5.91 USD | CN¥50.08B 7.39B USD | 35.16 | CN¥1.13 0.17 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.51 — |
-4.09
|
$7.35B — | $4.20M — | $2.49 — | $2.64 — | $7.35B — | 9.65 | $0.26 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥73.50 10.84 USD |
+3.27
|
CN¥49.35B 7.28B USD | CN¥106.49M 15.71M USD | CN¥70.20 10.36 USD | CN¥75.69 11.17 USD | CN¥49.35B 7.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.82 4.69 USD |
-2.39
|
CN¥49.24B 7.27B USD | CN¥15.54M 2.29M USD | CN¥31.47 4.64 USD | CN¥32.30 4.77 USD | CN¥49.24B 7.27B USD | 25.86 | CN¥1.23 0.18 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥216.40 31.93 USD |
+0.92
|
CN¥49.23B 7.26B USD | CN¥7.79M 1.15M USD | CN¥210.13 31 USD | CN¥221.00 32.61 USD | CN¥49.23B 7.26B USD | 57.86 | CN¥3.74 0.55 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥244.12 36.02 USD |
-0.76
|
CN¥49.22B 7.26B USD | CN¥6.74M 995.12K USD | CN¥239.86 35.39 USD | CN¥255.68 37.72 USD | CN¥49.22B 7.26B USD | 659.78 | CN¥0.37 0.05 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.27 2.55 USD |
-5.21
|
CN¥48.72B 7.19B USD | CN¥72.98M 10.77M USD | CN¥17.23 2.54 USD | CN¥18.00 2.66 USD | CN¥48.72B 7.19B USD | 22.42 | CN¥0.77 0.11 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥31.38 4.63 USD |
-0.06
|
CN¥48.60B 7.17B USD | CN¥24.39M 3.6M USD | CN¥30.77 4.54 USD | CN¥31.87 4.7 USD | CN¥48.60B 7.17B USD | 64.04 | CN¥0.49 0.07 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥222.06 32.76 USD |
+7.9
|
CN¥47.38B 6.99B USD | CN¥17.92M 2.64M USD | CN¥205.00 30.25 USD | CN¥226.39 33.4 USD | CN¥47.38B 6.99B USD | 44.77 | CN¥4.96 0.73 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥39.85 5.88 USD |
+1.32
|
CN¥47.11B 6.95B USD | CN¥17.72M 2.61M USD | CN¥38.80 5.72 USD | CN¥40.65 6 USD | CN¥47.11B 6.95B USD | 0 | -CN¥2.70 -0.3 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.44 1.39 USD |
-1.87
|
CN¥46.20B 6.82B USD | CN¥27.19M 4.01M USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥46.20B 6.82B USD | 12.58 | CN¥0.75 0.11 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.31 1.08 USD |
+0.27
|
CN¥44.64B 6.59B USD | CN¥56.74M 8.37M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥44.64B 6.59B USD | 6.76 | CN¥1.08 0.16 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.02 7.97 USD |
-0.17
|
CN¥44.50B 6.57B USD | CN¥14.57M 2.15M USD | CN¥52.32 7.72 USD | CN¥54.79 8.08 USD | CN¥44.50B 6.57B USD | 192.92 | CN¥0.28 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥152.99 22.57 USD |
-1.16
|
CN¥44.32B 6.54B USD | CN¥3.54M 522.97K USD | CN¥150.65 22.23 USD | CN¥156.60 23.11 USD | CN¥44.32B 6.54B USD | 37.68 | CN¥4.06 0.6 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.15 6.66 USD |
+0.78
|
CN¥44.17B 6.52B USD | CN¥5.39M 795.21K USD | CN¥44.40 6.55 USD | CN¥45.40 6.7 USD | CN¥44.17B 6.52B USD | 16.66 | CN¥2.71 0.4 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.62 0.83 USD |
-7.57
|
CN¥44.03B 6.5B USD | CN¥315.09M 46.49M USD | CN¥5.56 0.82 USD | CN¥5.98 0.88 USD | CN¥44.03B 6.5B USD | 18.12 | CN¥0.31 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.23 2.39 USD |
-3.57
|
CN¥43.71B 6.45B USD | CN¥45.68M 6.74M USD | CN¥16.11 2.38 USD | CN¥17.23 2.54 USD | CN¥43.71B 6.45B USD | 33.81 | CN¥0.48 0.07 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥180.19 26.59 USD |
+7.87
|
CN¥43.51B 6.42B USD | CN¥10.99M 1.62M USD | CN¥162.52 23.98 USD | CN¥183.87 27.13 USD | CN¥43.51B 6.42B USD | 143.00 | CN¥1.26 0.19 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.13 2.97 USD |
-1.47
|
CN¥43.18B 6.37B USD | CN¥26.94M 3.98M USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥43.18B 6.37B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥43.03B 6.35B USD | CN¥92.28M 13.62M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥43.03B 6.35B USD | 14.16 | CN¥0.36 0.05 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥12.23 1.8 USD |
+0.16
|
CN¥42.49B 6.27B USD | CN¥15.18M 2.24M USD | CN¥12.10 1.79 USD | CN¥12.42 1.83 USD | CN¥42.49B 6.27B USD | 10.19 | CN¥1.20 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.86 2.34 USD |
-5.31
|
CN¥42.40B 6.26B USD | CN¥58.45M 8.62M USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥42.40B 6.26B USD | 33.74 | CN¥0.47 0.07 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.37 1.38 USD |
-1.78
|
CN¥42.36B 6.25B USD | CN¥30.74M 4.54M USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥42.36B 6.25B USD | 312.33 | CN¥0.03 0.004 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.14 1.94 USD |
-5.13
|
CN¥42.00B 6.2B USD | CN¥31.94M 4.71M USD | CN¥13.04 1.92 USD | CN¥13.65 2.01 USD | CN¥42.00B 6.2B USD | 23.89 | CN¥0.55 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥41.89B 6.18B USD | CN¥9.04M 1.33M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥41.89B 6.18B USD | 10.81 | CN¥0.54 0.08 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.83 3.52 USD |
+1.75
|
CN¥41.77B 6.16B USD | CN¥93.31M 13.77M USD | CN¥23.17 3.42 USD | CN¥24.91 3.68 USD | CN¥41.77B 6.16B USD | 41.80 | CN¥0.57 0.08 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.69 1.87 USD |
+0.79
|
CN¥41.73B 6.16B USD | CN¥29.26M 4.32M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.73B 6.16B USD | 11.74 | CN¥1.08 0.16 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥41.71B 6.15B USD | CN¥102.12M 15.07M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥41.71B 6.15B USD | 73.33 | CN¥0.03 0.004 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.11 1.34 USD |
+0.66
|
CN¥41.67B 6.15B USD | CN¥23.28M 3.44M USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥41.67B 6.15B USD | 15.70 | CN¥0.58 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.21 1.21 USD |
-2.84
|
CN¥41.38B 6.11B USD | CN¥109.48M 16.15M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥41.38B 6.11B USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.85 2.34 USD |
-3.06
|
CN¥41.35B 6.1B USD | CN¥47.37M 6.99M USD | CN¥15.40 2.27 USD | CN¥16.37 2.42 USD | CN¥41.35B 6.1B USD | 60.96 | CN¥0.26 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥66.18 9.76 USD |
-4.31
|
CN¥41.28B 6.09B USD | CN¥7.34M 1.08M USD | CN¥65.21 9.62 USD | CN¥67.84 10.01 USD | CN¥41.28B 6.09B USD | 17.46 | CN¥3.79 0.56 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.79 3.22 USD |
-2.16
|
CN¥41.26B 6.09B USD | CN¥21.89M 3.23M USD | CN¥21.58 3.18 USD | CN¥22.20 3.28 USD | CN¥41.26B 6.09B USD | 31.12 | CN¥0.70 0.1 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.20 0.77 USD |
+1.96
|
CN¥41.18B 6.08B USD | CN¥73.27M 10.81M USD | CN¥4.94 0.73 USD | CN¥5.22 0.77 USD | CN¥41.18B 6.08B USD | 28.88 | CN¥0.18 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.04 7.83 USD |
-3.56
|
CN¥41.12B 6.07B USD | CN¥7.22M 1.07M USD | CN¥52.35 7.72 USD | CN¥54.90 8.1 USD | CN¥41.12B 6.07B USD | 24.00 | CN¥2.21 0.33 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.70 1.87 USD |
+0.55
|
CN¥41.05B 6.06B USD | CN¥17.49M 2.58M USD | CN¥12.51 1.85 USD | CN¥12.75 1.88 USD | CN¥41.05B 6.06B USD | 20.15 | CN¥0.63 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.54 0.82 USD |
-3.15
|
CN¥41.02B 6.05B USD | CN¥115.06M 16.98M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥41.02B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.33 1.67 USD |
-9
|
CN¥40.66B 6B USD | CN¥262.39M 38.71M USD | CN¥11.23 1.66 USD | CN¥12.18 1.8 USD | CN¥40.66B 6B USD | 566.50 | CN¥0.02 0.002 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥40.35B 5.95B USD | CN¥36.90M 5.44M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥40.35B 5.95B USD | 12.37 | CN¥0.51 0.08 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥55.84 8.24 USD |
-6.62
|
CN¥40.24B 5.94B USD | CN¥26.04M 3.84M USD | CN¥55.10 8.13 USD | CN¥58.97 8.7 USD | CN¥40.24B 5.94B USD | 74.45 | CN¥0.75 0.11 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.48 0.96 USD |
+4.01
|
CN¥39.88B 5.88B USD | CN¥91.23M 13.46M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥39.88B 5.88B USD | 7.12 | CN¥0.91 0.13 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥73.31 10.82 USD |
-1.89
|
CN¥39.71B 5.86B USD | CN¥38.26M 5.64M USD | CN¥71.80 10.59 USD | CN¥75.80 11.18 USD | CN¥39.71B 5.86B USD | 293.24 | CN¥0.25 0.04 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.77 1 USD |
+3.83
|
CN¥39.21B 5.79B USD | CN¥37.32M 5.51M USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥39.21B 5.79B USD | 11.87 | CN¥0.57 0.08 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥31.00 4.57 USD |
-0.48
|
CN¥39.20B 5.78B USD | CN¥8.82M 1.3M USD | CN¥29.14 4.3 USD | CN¥31.12 4.59 USD | CN¥39.20B 5.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.72 1.43 USD |
+1.89
|
CN¥39.09B 5.77B USD | CN¥18.47M 2.72M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥39.09B 5.77B USD | 4.95 | CN¥1.96 0.29 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥282.87 41.74 USD |
-1.56
|
CN¥39.06B 5.76B USD | CN¥3.69M 544.99K USD | CN¥278.01 41.02 USD | CN¥290.50 42.86 USD | CN¥39.06B 5.76B USD | 145.06 | CN¥1.95 0.29 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.51 8.49 USD |
-6.43
|
CN¥39.05B 5.76B USD | CN¥28.80M 4.25M USD | CN¥56.60 8.35 USD | CN¥60.28 8.89 USD | CN¥39.05B 5.76B USD | 104.56 | CN¥0.55 0.08 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥38.73B 5.71B USD | CN¥35.00M 5.16M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥38.73B 5.71B USD | 9.76 | CN¥0.39 0.06 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥38.48B 5.68B USD | CN¥156.44M 23.08M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥38.48B 5.68B USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.01 13.43 USD |
-3.04
|
CN¥38.33B 5.66B USD | CN¥11.98M 1.77M USD | CN¥89.61 13.22 USD | CN¥93.80 13.84 USD | CN¥38.33B 5.66B USD | 44.83 | CN¥2.03 0.3 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.35 2.71 USD |
+0.22
|
CN¥38.15B 5.63B USD | CN¥10.74M 1.58M USD | CN¥18.05 2.66 USD | CN¥18.42 2.72 USD | CN¥38.15B 5.63B USD | 12.23 | CN¥1.50 0.22 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥144.64 21.34 USD |
-10
|
CN¥37.94B 5.6B USD | CN¥38.09M 5.62M USD | CN¥144.64 21.34 USD | CN¥160.00 23.61 USD | CN¥37.94B 5.6B USD | 71.60 | CN¥2.02 0.3 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.20 3.57 USD |
-6.24
|
CN¥37.53B 5.54B USD | CN¥45.30M 6.68M USD | CN¥23.90 3.53 USD | CN¥25.48 3.76 USD | CN¥37.53B 5.54B USD | 24.94 | CN¥0.97 0.14 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.45 1.1 USD |
+5.67
|
CN¥37.43B 5.52B USD | CN¥237.03M 34.97M USD | CN¥6.89 1.02 USD | CN¥7.51 1.11 USD | CN¥37.43B 5.52B USD | 18.17 | CN¥0.41 0.06 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.49 1.11 USD |
+1.9
|
CN¥37.22B 5.49B USD | CN¥42.17M 6.22M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥37.22B 5.49B USD | 11.17 | CN¥0.67 0.1 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥60.70 8.96 USD |
+7.09
|
CN¥37.06B 5.47B USD | CN¥16.88M 2.49M USD | CN¥55.47 8.18 USD | CN¥61.45 9.07 USD | CN¥37.06B 5.47B USD | 17.05 | CN¥3.56 0.53 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.80 0.86 USD |
-2.85
|
CN¥36.93B 5.45B USD | CN¥68.93M 10.17M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥36.93B 5.45B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.77 8.82 USD |
+6.62
|
CN¥36.82B 5.43B USD | CN¥35.88M 5.29M USD | CN¥55.42 8.18 USD | CN¥60.97 9 USD | CN¥36.82B 5.43B USD | 62.26 | CN¥0.96 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥36.79B 5.43B USD | CN¥12.25M 1.81M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥36.79B 5.43B USD | 49.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.23 11.99 USD |
+1.51
|
CN¥36.55B 5.39B USD | CN¥3.98M 587.75K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.55B 5.39B USD | 15.15 | CN¥5.36 0.79 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.06 1.93 USD |
-0.38
|
CN¥36.55B 5.39B USD | CN¥12.40M 1.83M USD | CN¥12.87 1.9 USD | CN¥13.12 1.94 USD | CN¥36.55B 5.39B USD | 14.35 | CN¥0.91 0.13 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.88 6.62 USD |
-1.15
|
CN¥36.27B 5.35B USD | CN¥10.67M 1.57M USD | CN¥44.31 6.54 USD | CN¥46.38 6.84 USD | CN¥36.27B 5.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥78.38 11.56 USD |
-8.84
|
CN¥36.04B 5.32B USD | CN¥18.39M 2.71M USD | CN¥77.61 11.45 USD | CN¥83.66 12.34 USD | CN¥36.04B 5.32B USD | 54.05 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.48 3.76 USD |
-0.89
|
CN¥36.02B 5.31B USD | CN¥9.38M 1.38M USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥36.02B 5.31B USD | 29.62 | CN¥0.86 0.13 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.65 0.24 USD |
-3.51
|
CN¥36.00B 5.31B USD | CN¥814.63M 120.2M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.35 7.43 USD |
-4.24
|
CN¥35.96B 5.31B USD | CN¥26.95M 3.98M USD | CN¥49.26 7.27 USD | CN¥53.77 7.93 USD | CN¥35.96B 5.31B USD | 43.40 | CN¥1.16 0.17 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥175.84 25.94 USD |
+1.98
|
CN¥35.87B 5.29B USD | CN¥6.46M 952.64K USD | CN¥166.88 24.62 USD | CN¥178.00 26.26 USD | CN¥35.87B 5.29B USD | 274.75 | CN¥0.64 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.08 4.29 USD |
-1.29
|
CN¥35.87B 5.29B USD | CN¥130.95M 19.32M USD | CN¥28.38 4.19 USD | CN¥30.15 4.45 USD | CN¥35.87B 5.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥35.83B 5.29B USD | CN¥121.06M 17.86M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥35.83B 5.29B USD | 25.33 | CN¥0.06 0.008 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥29.75 4.39 USD |
+3.8
|
CN¥35.75B 5.28B USD | CN¥29.61M 4.37M USD | CN¥28.12 4.15 USD | CN¥29.92 4.41 USD | CN¥35.75B 5.28B USD | 23.61 | CN¥1.26 0.19 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.85 1.16 USD |
-5.76
|
CN¥35.42B 5.23B USD | CN¥27.39M 4.04M USD | CN¥7.73 1.14 USD | CN¥8.28 1.22 USD | CN¥35.42B 5.23B USD | 18.25 | CN¥0.43 0.06 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.35 1.53 USD |
-4.17
|
CN¥35.37B 5.22B USD | CN¥53.89M 7.95M USD | CN¥10.23 1.51 USD | CN¥10.87 1.6 USD | CN¥35.37B 5.22B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.79 1.59 USD |
-0.46
|
CN¥35.10B 5.18B USD | CN¥57.10M 8.42M USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥35.10B 5.18B USD | 17.98 | CN¥0.60 0.09 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.90 7.95 USD |
-4.5
|
CN¥35.02B 5.17B USD | CN¥16.67M 2.46M USD | CN¥53.53 7.9 USD | CN¥55.90 8.25 USD | CN¥35.02B 5.17B USD | 49.00 | CN¥1.10 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥228.00 33.64 USD |
-5
|
CN¥34.99B 5.16B USD | CN¥1.67M 245.72K USD | CN¥226.52 33.42 USD | CN¥235.20 34.7 USD | CN¥34.99B 5.16B USD | 20.87 | CN¥10.92 1.61 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.50 3.17 USD |
+2.19
|
CN¥34.95B 5.16B USD | CN¥10.33M 1.52M USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥34.95B 5.16B USD | 11.87 | CN¥1.81 0.27 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.55 1.11 USD |
+1.89
|
CN¥34.91B 5.15B USD | CN¥23.19M 3.42M USD | CN¥7.36 1.09 USD | CN¥7.56 1.12 USD | CN¥34.91B 5.15B USD | 13.48 | CN¥0.56 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.29 1.67 USD |
-0.88
|
CN¥34.89B 5.15B USD | CN¥59.04M 8.71M USD | CN¥11.03 1.63 USD | CN¥11.35 1.67 USD | CN¥34.89B 5.15B USD | 12.97 | CN¥0.87 0.13 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥155.00 22.87 USD |
-6.95
|
CN¥34.87B 5.15B USD | CN¥11.40M 1.68M USD | CN¥152.20 22.46 USD | CN¥164.73 24.31 USD | CN¥34.87B 5.15B USD | 29.19 | CN¥5.31 0.78 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.50 1.11 USD |
+0.67
|
CN¥34.83B 5.14B USD | CN¥32.08M 4.73M USD | CN¥7.39 1.09 USD | CN¥7.54 1.11 USD | CN¥34.83B 5.14B USD | 12.09 | CN¥0.62 0.09 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥154.96 22.86 USD |
+3.2
|
CN¥34.83B 5.14B USD | CN¥34.76M 5.13M USD | CN¥141.22 20.84 USD | CN¥158.80 23.43 USD | CN¥34.83B 5.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥55.05 8.12 USD |
-0.51
|
CN¥34.82B 5.14B USD | CN¥13.58M 2M USD | CN¥53.10 7.83 USD | CN¥56.10 8.28 USD | CN¥34.82B 5.14B USD | 42.02 | CN¥1.31 0.19 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥365.58 53.94 USD |
-0.41
|
CN¥34.75B 5.13B USD | CN¥3.28M 484.49K USD | CN¥352.14 51.96 USD | CN¥373.68 55.14 USD | CN¥34.75B 5.13B USD | 101.54 | CN¥3.60 0.53 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.32 1.97 USD |
-1.91
|
CN¥34.64B 5.11B USD | CN¥26.22M 3.87M USD | CN¥13.08 1.93 USD | CN¥13.85 2.04 USD | CN¥34.64B 5.11B USD | 333.00 | CN¥0.04 0.005 USD | ||
iRay Group
688301.SS
CN
|
CN¥163.49 24.12 USD |
-2.97
|
CN¥34.57B 5.1B USD | CN¥7.29M 1.08M USD | CN¥159.80 23.58 USD | CN¥168.50 24.86 USD | CN¥34.57B 5.1B USD | 51.09 | CN¥3.20 0.47 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥120.70 17.81 USD |
-3.67
|
CN¥34.48B 5.09B USD | CN¥3.47M 512.12K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.48B 5.09B USD | 20.70 | CN¥5.83 0.86 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥55.40 8.17 USD |
+1.47
|
CN¥34.24B 5.05B USD | CN¥5.94M 876.81K USD | CN¥53.13 7.84 USD | CN¥55.85 8.24 USD | CN¥34.24B 5.05B USD | 11.54 | CN¥4.80 0.71 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.61 2.16 USD |
+7.58
|
CN¥34.22B 5.05B USD | CN¥64.18M 9.47M USD | CN¥13.15 1.94 USD | CN¥14.75 2.18 USD | CN¥34.22B 5.05B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||