$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 3 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $140.67 19.56 USD
+0.93
$40.57B 5.64B USD $713.07K 99.15K USD $139.05 19.33 USD $142.4 19.8 USD $40.57B 5.64B USD 42.88 $3.28 0.46 USD
GYBYS  600332.SS $26.35 3.66 USD
-0.68
$40.55B 5.64B USD $3.84M 533.24K USD $26.32 3.66 USD $26.58 3.7 USD $40.55B 5.64B USD 15.87 $1.66 0.23 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.22 1 USD
-0.55
$40.24B 5.6B USD $38.92M 5.41M USD $7.2 1 USD $7.29 1.01 USD $40.24B 5.6B USD 0 -$1.24 -0.1 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.27 1.29 USD
-0.54
$39.95B 5.56B USD $8.14M 1.13M USD $9.25 1.29 USD $9.44 1.31 USD $39.95B 5.56B USD 30.89 $0.3 0.04 USD
SILAN MICROELEC  600460.SS $23.99 3.34 USD
+0.59
$39.92B 5.55B USD $10.42M 1.45M USD $23.73 3.3 USD $24.04 3.34 USD $39.92B 5.55B USD 104.30 $0.23 0.03 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.44
+0.92
$5.55B $472.65K $0.44 $0.44 $5.55B 10.97 $0.04
GUANGHUI ENERGY  600256.SS $6.13 0.85 USD
-0.65
$39.82B 5.54B USD $64.32M 8.94M USD $6.12 0.85 USD $6.23 0.87 USD $39.82B 5.54B USD 14.25 $0.43 0.06 USD
Western Mining Co.,Ltd.  601168.SS $16.68 2.32 USD
-0.3
$39.75B 5.53B USD $23.27M 3.24M USD $16.51 2.3 USD $16.78 2.33 USD $39.75B 5.53B USD 13.23 $1.26 0.18 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.67 1.21 USD
+2.36
$39.2B 5.45B USD $44.15M 6.14M USD $8.35 1.16 USD $8.69 1.21 USD $39.2B 5.45B USD 867.00 $0.01 0.001 USD
Wingtech Technology Co.,Ltd  600745.SS $31.42 4.37 USD
+0.13
$39.1B 5.44B USD $8.53M 1.19M USD $30.91 4.3 USD $31.5 4.38 USD $39.1B 5.44B USD 0 -$2.19 -0.3 USD
APT Medical Inc.  688617.SS $401.66 55.85 USD
-1.07
$39.06B 5.43B USD $350.83K 48.78K USD $401.3 55.8 USD $407.3 56.63 USD $39.06B 5.43B USD 54.64 $7.35 1.02 USD
Glarun Technology Co.,Ltd  600562.SS $31.4 4.37 USD
-2.79
$38.99B 5.42B USD $31.86M 4.43M USD $31.5 4.38 USD $34 4.73 USD $38.99B 5.42B USD 65.41 $0.48 0.07 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $208.95 29.05 USD
-1.32
$38.63B 5.37B USD $1.12M 155.08K USD $208.3 28.96 USD $212.68 29.57 USD $38.63B 5.37B USD 20.91 $9.99 1.39 USD
Hongta Securities Co., Ltd.  601236.SS $8.14 1.13 USD
-1.21
$38.39B 5.34B USD $24.22M 3.37M USD $8.08 1.12 USD $8.22 1.14 USD $38.39B 5.34B USD 42.84 $0.19 0.03 USD
China National Software & Service Company Limited  600536.SS $45.1 6.27 USD
+0.83
$38.33B 5.33B USD $12.7M 1.77M USD $44.6 6.2 USD $45.44 6.32 USD $38.33B 5.33B USD 0 -$0.45 -0.06 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.34 0.46 USD
-0.3
$38.16B 5.31B USD $27.01M 3.76M USD $3.33 0.46 USD $3.37 0.47 USD $38.16B 5.31B USD 111.33 $0.03 0.004 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $24.57 3.42 USD
+0.37
$38.05B 5.29B USD $13.45M 1.87M USD $24.25 3.37 USD $24.88 3.46 USD $38.05B 5.29B USD 33.65 $0.73 0.1 USD
GalaxyCore Inc.  688728.SS $14.59 2.03 USD
+0.9
$37.94B 5.28B USD $5.17M 719.24K USD $14.36 2 USD $14.64 2.04 USD $37.94B 5.28B USD 364.75 $0.04 0.005 USD
TIANTAN BIO  600161.SS $19.14 2.66 USD
-0.98
$37.85B 5.26B USD $9.94M 1.38M USD $19.13 2.66 USD $19.33 2.69 USD $37.85B 5.26B USD 25.86 $0.74 0.1 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.04 2.09 USD
+0.27
$37.1B 5.16B USD $19.41M 2.7M USD $14.94 2.08 USD $15.13 2.1 USD $37.1B 5.16B USD 12.96 $1.16 0.16 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $129.61 18.02 USD
-1.68
$37.03B 5.15B USD $1.24M 172.08K USD $128.92 17.93 USD $132.82 18.47 USD $37.03B 5.15B USD 24.87 $5.21 0.72 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.18 2.39 USD
+0.76
$36.72B 5.11B USD $23.37M 3.25M USD $16.77 2.33 USD $17.25 2.4 USD $36.72B 5.11B USD 29.62 $0.58 0.08 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.15 0.86 USD
+0.33
$35.62B 4.95B USD $24.94M 3.47M USD $6.05 0.84 USD $6.17 0.86 USD $35.62B 4.95B USD 11.60 $0.53 0.07 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.97 1.53 USD
-0.09
$35.4B 4.92B USD $11.23M 1.56M USD $10.92 1.52 USD $11.03 1.53 USD $35.4B 4.92B USD 11.79 $0.93 0.13 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.06 0.56 USD
-1.22
$35.18B 4.89B USD $166.51M 23.15M USD $4.03 0.56 USD $4.11 0.57 USD $35.18B 4.89B USD 101.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.85 1.51 USD
-1.09
$35.07B 4.88B USD $28.04M 3.9M USD $10.75 1.49 USD $10.94 1.52 USD $35.07B 4.88B USD 22.60 $0.48 0.07 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $11.65 1.62 USD
+2.82
$35.06B 4.88B USD $50.6M 7.04M USD $11.2 1.56 USD $11.71 1.63 USD $35.06B 4.88B USD 61.31 $0.19 0.03 USD
Caitong Securities Co.,Ltd.  601108.SS $7.53 1.05 USD
-1.44
$34.97B 4.86B USD $32.37M 4.5M USD $7.49 1.04 USD $7.64 1.06 USD $34.97B 4.86B USD 16.73 $0.45 0.06 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $55.81 7.76 USD
+0.92
$34.42B 4.79B USD $6.77M 940.79K USD $54.45 7.57 USD $55.94 7.78 USD $34.42B 4.79B USD 48.11 $1.16 0.16 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $49.7 6.91 USD
0
$34.18B 4.75B USD $3.04M 423.16K USD $49.58 6.89 USD $50.21 6.98 USD $34.18B 4.75B USD 33.13 $1.5 0.21 USD
HLA  600398.SS $7.1 0.99 USD
-0.28
$34.1B 4.74B USD $18.55M 2.58M USD $7.04 0.98 USD $7.12 0.99 USD $34.1B 4.74B USD 15.10 $0.47 0.07 USD
Supcon Technology Co.,Ltd  688777.SS $43.09 5.99 USD
-0.14
$34.07B 4.74B USD $5.16M 717.21K USD $43 5.98 USD $43.46 6.04 USD $34.07B 4.74B USD 31.00 $1.39 0.19 USD
HUMANWELL HEALTHCARE  600079.SS $20.64 2.87 USD
-0.19
$33.69B 4.68B USD $9.4M 1.31M USD $20.52 2.85 USD $20.79 2.89 USD $33.69B 4.68B USD 24.28 $0.85 0.12 USD
YOUNGOR  600177.SS $7.27 1.01 USD
-0.27
$33.61B 4.67B USD $12.72M 1.77M USD $7.25 1.01 USD $7.3 1.02 USD $33.61B 4.67B USD 12.75 $0.57 0.08 USD
Oppein Home Group Inc.  603833.SS $55.06 7.66 USD
-1.47
$33.54B 4.66B USD $2.29M 317.99K USD $54.74 7.61 USD $55.85 7.77 USD $33.54B 4.66B USD 12.59 $4.37 0.61 USD
Cathay Biotech Inc.  688065.SS $46.25 6.43 USD
-2.41
$33.36B 4.64B USD $2.62M 364K USD $46.15 6.42 USD $47.6 6.62 USD $33.36B 4.64B USD 51.96 $0.89 0.12 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.78 1.78 USD
+0.87
$33.34B 4.64B USD $10.73M 1.49M USD $12.6 1.75 USD $12.8 1.78 USD $33.34B 4.64B USD 28.39 $0.45 0.06 USD
Hongfa Technology Co., Ltd.  600885.SS $31.78 4.42 USD
+0.38
$33.14B 4.61B USD $3.79M 527.4K USD $31.54 4.39 USD $32 4.45 USD $33.14B 4.61B USD 19.98 $1.59 0.22 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $217.12 30.19 USD
+2.42
$33.13B 4.61B USD $2.2M 305.98K USD $210.79 29.31 USD $224 31.15 USD $33.13B 4.61B USD 20.59 $10.54 1.47 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.77 3.31 USD
+1.67
$33.11B 4.6B USD $19.38M 2.69M USD $23.28 3.24 USD $23.87 3.32 USD $33.11B 4.6B USD 28.63 $0.83 0.12 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.06 1.54 USD
+0.18
$33.11B 4.6B USD $9.77M 1.36M USD $10.95 1.52 USD $11.09 1.54 USD $33.11B 4.6B USD 9.96 $1.11 0.15 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.38 0.33 USD
-0.42
$32.92B 4.58B USD $30.04M 4.18M USD $2.37 0.33 USD $2.39 0.33 USD $32.92B 4.58B USD 0 -$0.17 -0.02 USD
ZHEJIANG LONGSHENG  600352.SS $10.1 1.4 USD
-1.75
$32.86B 4.57B USD $25.03M 3.48M USD $10.07 1.4 USD $10.29 1.43 USD $32.86B 4.57B USD 14.63 $0.69 0.1 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.98 1.53 USD
-0.27
$32.85B 4.57B USD $26.45M 3.68M USD $10.8 1.5 USD $11.08 1.54 USD $32.85B 4.57B USD 17.99 $0.61 0.08 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $38 5.28 USD
-0.31
$32.74B 4.55B USD $449.68K 62.53K USD $37.6 5.23 USD $38.22 5.31 USD $32.74B 4.55B USD 0 -$0.7 -0.09 USD
Gan & Lee Pharmaceuticals.  603087.SS $54.44 7.57 USD
+0.39
$32.72B 4.55B USD $12.61M 1.75M USD $53.59 7.45 USD $54.64 7.6 USD $32.72B 4.55B USD 38.60 $1.41 0.2 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.18 2.67 USD
+0.63
$32.7B 4.55B USD $2.44M 338.7K USD $19 2.64 USD $19.19 2.67 USD $32.7B 4.55B USD 12.13 $1.58 0.22 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.59 2.86 USD
-2.23
$32.69B 4.55B USD $27.49M 3.82M USD $20.49 2.85 USD $21.04 2.93 USD $32.69B 4.55B USD 17.90 $1.15 0.16 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.51 6.47 USD
+0.32
$32.6B 4.53B USD $5.09M 707.29K USD $46.05 6.4 USD $47.76 6.64 USD $32.6B 4.53B USD 69.41 $0.67 0.09 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.18 11.43 USD
+0.42
$32.56B 4.53B USD $4.23M 587.95K USD $81.5 11.33 USD $83.29 11.58 USD $32.56B 4.53B USD 19.75 $4.16 0.58 USD
CHINA SPACESAT  600118.SS $26.99 3.75 USD
-0.7
$31.92B 4.44B USD $9.09M 1.26M USD $26.93 3.74 USD $27.17 3.78 USD $31.92B 4.44B USD 1349.50 $0.02 0.002 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.52 2.02 USD
+3.27
$31.89B 4.43B USD $28.55M 3.97M USD $13.96 1.94 USD $14.6 2.03 USD $31.89B 4.43B USD 19.35 $0.75 0.1 USD
Qilu Bank Co., Ltd.  601665.SS $6.56 0.91 USD
+0.77
$31.86B 4.43B USD $31.27M 4.35M USD $6.49 0.9 USD $6.57 0.91 USD $31.86B 4.43B USD 7.90 $0.83 0.12 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.7 9.55 USD
+0.59
$31.74B 4.41B USD $2.21M 307.69K USD $68 9.45 USD $68.88 9.58 USD $31.74B 4.41B USD 49.42 $1.39 0.19 USD
China XD Electric Co., Ltd  601179.SS $6.14 0.85 USD
-0.65
$31.47B 4.38B USD $29.3M 4.07M USD $6.13 0.85 USD $6.18 0.86 USD $31.47B 4.38B USD 26.69 $0.23 0.03 USD
CTYC  600378.SS $24.37 3.39 USD
-0.37
$31.44B 4.37B USD $1.96M 273.12K USD $24.36 3.39 USD $24.53 3.41 USD $31.44B 4.37B USD 25.92 $0.94 0.13 USD
Sinopec Oilfield Service Corporation  600871.SS $2.03 0.28 USD
-2.4
$31.36B 4.36B USD $255.16M 35.48M USD $2.01 0.28 USD $2.1 0.29 USD $31.36B 4.36B USD 50.75 $0.04 0.005 USD
SINOLINK SECURITIES  600109.SS $8.44 1.17 USD
-1.29
$31.33B 4.36B USD $20.9M 2.91M USD $8.36 1.16 USD $8.56 1.19 USD $31.33B 4.36B USD 16.54 $0.51 0.07 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.8 1.36 USD
-0.71
$31.32B 4.35B USD $4.46M 620.75K USD $9.79 1.36 USD $9.87 1.37 USD $31.32B 4.35B USD 25.78 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.67 0.65 USD
0
$31.26B 4.35B USD $31.29M 4.35M USD $4.6 0.64 USD $4.68 0.65 USD $31.26B 4.35B USD 14.59 $0.32 0.04 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $48.06 6.68 USD
+0.13
$31.22B 4.34B USD $6.52M 906.56K USD $47.91 6.66 USD $48.58 6.75 USD $31.22B 4.34B USD 36.40 $1.32 0.18 USD
Liaoning Port Co., Ltd.  601880.SS $1.48 0.21 USD
-0.67
$31.17B 4.33B USD $32.52M 4.52M USD $1.48 0.21 USD $1.5 0.21 USD $31.17B 4.33B USD 37.00 $0.04 0.005 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $38.93 5.41 USD
+0.44
$31.14B 4.33B USD $9.27M 1.29M USD $38.88 5.41 USD $40.35 5.61 USD $31.14B 4.33B USD 12.39 $3.14 0.44 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.47 1.59 USD
-1.46
$30.89B 4.3B USD $17.91M 2.49M USD $11.38 1.58 USD $11.68 1.62 USD $30.89B 4.3B USD 7.85 $1.46 0.2 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.21 4.76 USD
-1.24
$30.85B 4.29B USD $13.26M 1.84M USD $33.92 4.72 USD $34.7 4.82 USD $30.85B 4.29B USD 0 -$1.3 -0.1 USD
Trina Solar Co., Ltd.  688599.SS $14.15 1.97 USD
+0.57
$30.84B 4.29B USD $13.27M 1.84M USD $13.92 1.94 USD $14.2 1.97 USD $30.84B 4.29B USD 0 -$2.44 -0.3 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.55 7.45 USD
-1.03
$30.81B 4.28B USD $3.25M 451.61K USD $53.07 7.38 USD $54.1 7.52 USD $30.81B 4.28B USD 31.13 $1.72 0.24 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $50.73 7.05 USD
+0.96
$30.77B 4.28B USD $4.74M 659.67K USD $50.1 6.97 USD $50.86 7.07 USD $30.77B 4.28B USD 24.27 $2.09 0.29 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $21.77 3.03 USD
+1.3
$30.72B 4.27B USD $12.27M 1.71M USD $21.38 2.97 USD $22.37 3.11 USD $30.72B 4.27B USD 12.88 $1.69 0.23 USD
Seazen Holdings Co., Ltd  601155.SS $13.6 1.89 USD
-2.02
$30.68B 4.27B USD $6.76M 940.09K USD $13.51 1.88 USD $13.98 1.94 USD $30.68B 4.27B USD 37.77 $0.36 0.05 USD
ANGEL YEAST  600298.SS $35.27 4.9 USD
0
$30.62B 4.26B USD $4.4M 611.84K USD $35.2 4.89 USD $35.51 4.94 USD $30.62B 4.26B USD 22.04 $1.6 0.22 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.7 1.49 USD
-0.74
$30.52B 4.24B USD $18.54M 2.58M USD $10.63 1.48 USD $10.83 1.51 USD $30.52B 4.24B USD 10.28 $1.04 0.14 USD
AVICOPTER  600038.SS $37.12 5.16 USD
-0.13
$30.43B 4.23B USD $7.73M 1.07M USD $37.09 5.16 USD $37.48 5.21 USD $30.43B 4.23B USD 46.98 $0.79 0.11 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.92 15.98 USD
+0.15
$30.42B 4.23B USD $2.63M 365.67K USD $113.91 15.84 USD $117 16.27 USD $30.42B 4.23B USD 0 -$0.48 -0.06 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17.34 2.41 USD
+0.76
$30.4B 4.23B USD $14.85M 2.06M USD $17.22 2.39 USD $17.46 2.43 USD $30.4B 4.23B USD 7.74 $2.24 0.31 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $32.5 4.52 USD
+4.67
$30.39B 4.22B USD $34.87M 4.85M USD $30.5 4.24 USD $32.74 4.55 USD $30.39B 4.22B USD 24.07 $1.35 0.19 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.19 1.28 USD
+0.44
$30.32B 4.22B USD $58.03M 8.07M USD $9.1 1.27 USD $9.25 1.29 USD $30.32B 4.22B USD 70.69 $0.13 0.02 USD
Flat Glass Group Co., Ltd.  601865.SS $14.27 1.98 USD
+0.14
$30.28B 4.21B USD $6.85M 953.13K USD $14.18 1.97 USD $14.34 1.99 USD $30.28B 4.21B USD 89.18 $0.16 0.02 USD
HISENSE VISUAL  600060.SS $22.93 3.19 USD
-0.48
$29.92B 4.16B USD $3.66M 509.52K USD $22.88 3.18 USD $23.22 3.23 USD $29.92B 4.16B USD 12.88 $1.78 0.25 USD
WINTIME ENERGY  600157.SS $1.34 0.19 USD
-0.74
$29.77B 4.14B USD $231.74M 32.22M USD $1.33 0.18 USD $1.35 0.19 USD $29.77B 4.14B USD 26.80 $0.05 0.006 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.49 6.74 USD
-0.72
$29.6B 4.12B USD $5.84M 812.39K USD $48.11 6.69 USD $49.58 6.89 USD $29.6B 4.12B USD 28.86 $1.68 0.23 USD
AIMA Technology Group CO., LTD  603529.SS $34.1 4.74 USD
+0.8
$29.38B 4.09B USD $4.76M 661.81K USD $33.7 4.69 USD $34.3 4.77 USD $29.38B 4.09B USD 14.14 $2.41 0.34 USD
Juneyao Airlines Co., Ltd  603885.SS $13.36 1.86 USD
-0.96
$29.38B 4.08B USD $6.12M 850.8K USD $13.28 1.85 USD $13.55 1.88 USD $29.38B 4.08B USD 32.58 $0.41 0.06 USD
HANG STEEL  600126.SS $8.67 1.21 USD
-0.34
$29.28B 4.07B USD $65M 9.04M USD $8.51 1.18 USD $8.73 1.21 USD $29.28B 4.07B USD 0 -$0.21 -0.02 USD
Shanghai M&G Stationery Inc.  603899.SS $31.65 4.4 USD
-3.15
$29.15B 4.05B USD $8.07M 1.12M USD $31.5 4.38 USD $32.91 4.58 USD $29.15B 4.05B USD 21.82 $1.45 0.2 USD
Wolong Electric Group Co.,Ltd.  600580.SS $22.36 3.11 USD
+0.49
$29.13B 4.05B USD $23.96M 3.33M USD $22.08 3.07 USD $22.4 3.11 USD $29.13B 4.05B USD 34.39 $0.65 0.09 USD
CONS AND DEV  600153.SS $10.02 1.39 USD
-0.6
$29.05B 4.04B USD $9.91M 1.38M USD $10 1.39 USD $10.12 1.41 USD $29.05B 4.04B USD 12.37 $0.81 0.11 USD
QuantumCTek Co., Ltd.  688027.SS $282.3 39.25 USD
-1.31
$29.04B 4.04B USD $1.17M 163.11K USD $279.51 38.86 USD $286.5 39.84 USD $29.04B 4.04B USD 0 -$0.09 -0.01 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $23.82 3.31 USD
-1.12
$28.88B 4.02B USD $7.11M 988.48K USD $23.65 3.29 USD $24.15 3.36 USD $28.88B 4.02B USD 18.75 $1.27 0.18 USD
Nanjing Securities Co., Ltd.  601990.SS $7.83 1.09 USD
-0.89
$28.86B 4.01B USD $16.4M 2.28M USD $7.78 1.08 USD $7.91 1.1 USD $28.86B 4.01B USD 27.96 $0.28 0.04 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.33 1.58 USD
-0.44
$28.83B 4.01B USD $5.58M 776.16K USD $11.32 1.57 USD $11.44 1.59 USD $28.83B 4.01B USD 16.42 $0.69 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $68.04 9.46 USD
+2.76
$28.65B 3.98B USD $5.78M 804.09K USD $65.8 9.15 USD $68.27 9.49 USD $28.65B 3.98B USD 32.24 $2.11 0.29 USD
Raytron Technology Co.,Ltd.  688002.SS $62.71 8.72 USD
+1.72
$28.59B 3.98B USD $5.11M 710.08K USD $60.89 8.47 USD $62.88 8.74 USD $28.59B 3.98B USD 48.61 $1.29 0.18 USD
State Grid Yingda Co.,Ltd.  600517.SS $5 0.7 USD
-1.19
$28.59B 3.98B USD $12.83M 1.78M USD $4.98 0.69 USD $5.06 0.7 USD $28.59B 3.98B USD 16.12 $0.31 0.04 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $70.16 9.76 USD
-1.13
$28.54B 3.97B USD $1.73M 240.63K USD $69.9 9.72 USD $71.27 9.91 USD $28.54B 3.97B USD 32.48 $2.16 0.3 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.97 2.64 USD
-1.2
$28.4B 3.95B USD $48.47M 6.74M USD $18.7 2.6 USD $19.2 2.67 USD $28.4B 3.95B USD 24.01 $0.79 0.11 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $25.42 3.53 USD
+1.32
$28.11B 3.91B USD $15.83M 2.2M USD $24.9 3.46 USD $25.66 3.57 USD $28.11B 3.91B USD 65.17 $0.39 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.23 0.59 USD
-1.4
$28.11B 3.91B USD $24.44M 3.4M USD $4.22 0.59 USD $4.3 0.6 USD $28.11B 3.91B USD 35.25 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.11 1.41 USD
-1.08
$28.09B 3.91B USD $12.09M 1.68M USD $10.04 1.4 USD $10.21 1.42 USD $28.09B 3.91B USD 28.08 $0.36 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.5 0.35 USD
-0.4
$27.98B 3.89B USD $80.22M 11.15M USD $2.48 0.34 USD $2.58 0.36 USD $27.98B 3.89B USD 19.23 $0.13 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.