País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- China (40)
Shanghai (40)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (40)
- Shenzhen (27)
Tecnologia (40)
- {{item.name}}
- Todos os setores
- Tecnologia (40)
Semicondutores (40)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (40)
- Energia Solar (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥136.06 20.08 USD |
-3.03
|
CN¥1.16T 171.86B USD | CN¥41.92M 6.19M USD | CN¥135.29 19.96 USD | CN¥143.82 21.22 USD | CN¥1.16T 171.86B USD | 219.45 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,311.03 193.44 USD |
-3.1
|
CN¥823.71B 121.54B USD | CN¥5.57M 821.55K USD | CN¥1,291.00 190.48 USD | CN¥1,389.86 205.07 USD | CN¥823.71B 121.54B USD | 302.77 | CN¥4.33 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥638.86 94.26 USD |
-5.74
|
CN¥448.32B 66.15B USD | CN¥36.01M 5.31M USD | CN¥637.00 93.99 USD | CN¥694.99 102.54 USD | CN¥448.32B 66.15B USD | 149.61 | CN¥4.27 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥255.55 37.71 USD |
-4.22
|
CN¥312.33B 46.08B USD | CN¥36.86M 5.44M USD | CN¥255.22 37.66 USD | CN¥277.77 40.98 USD | CN¥312.33B 46.08B USD | 114.08 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥91.82 13.55 USD |
+1.03
|
CN¥164.30B 24.24B USD | CN¥123.21M 18.18M USD | CN¥91.39 13.48 USD | CN¥97.90 14.44 USD | CN¥164.30B 24.24B USD | 99.80 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥289.63 42.73 USD |
-4.41
|
CN¥152.32B 22.47B USD | CN¥11.17M 1.65M USD | CN¥287.00 42.35 USD | CN¥308.20 45.47 USD | CN¥152.32B 22.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥97.49 14.38 USD |
-4.7
|
CN¥122.59B 18.09B USD | CN¥20.05M 2.96M USD | CN¥97.30 14.36 USD | CN¥103.70 15.3 USD | CN¥122.59B 18.09B USD | 32.06 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥82.71 12.2 USD |
-1.06
|
CN¥109.86B 16.21B USD | CN¥19.00M 2.8M USD | CN¥82.24 12.13 USD | CN¥87.48 12.91 USD | CN¥109.86B 16.21B USD | 119.86 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥735.00 108.45 USD |
-9.91
|
CN¥109.30B 16.13B USD | CN¥6.22M 917.23K USD | CN¥730.00 107.71 USD | CN¥851.88 125.69 USD | CN¥109.30B 16.13B USD | 250.00 | CN¥2.94 0.43 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.19 2.54 USD |
-5.7
|
CN¥85.76B 12.65B USD | CN¥183.47M 27.07M USD | CN¥17.14 2.53 USD | CN¥18.90 2.79 USD | CN¥85.76B 12.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥171.95 25.37 USD |
-3.83
|
CN¥76.07B 11.22B USD | CN¥11.20M 1.65M USD | CN¥171.35 25.28 USD | CN¥183.42 27.06 USD | CN¥76.07B 11.22B USD | 8597.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥45.44 6.7 USD |
-3.83
|
CN¥75.62B 11.16B USD | CN¥68.95M 10.17M USD | CN¥45.29 6.68 USD | CN¥48.57 7.17 USD | CN¥75.62B 11.16B USD | 162.28 | CN¥0.28 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥172.68 25.48 USD |
-4.08
|
CN¥73.03B 10.78B USD | CN¥7.85M 1.16M USD | CN¥171.60 25.32 USD | CN¥183.50 27.07 USD | CN¥73.03B 10.78B USD | 63.02 | CN¥2.74 0.4 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥21.30 3.14 USD |
-8.06
|
CN¥55.39B 8.17B USD | CN¥40.91M 6.04M USD | CN¥21.11 3.11 USD | CN¥23.70 3.5 USD | CN¥55.39B 8.17B USD | 532.50 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥65.21 9.62 USD |
-5.02
|
CN¥53.71B 7.93B USD | CN¥11.44M 1.69M USD | CN¥65.02 9.59 USD | CN¥69.50 10.25 USD | CN¥53.71B 7.93B USD | 232.89 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥58.65 8.65 USD |
-9.3
|
CN¥45.29B 6.68B USD | CN¥50.65M 7.47M USD | CN¥58.57 8.64 USD | CN¥65.19 9.62 USD | CN¥45.29B 6.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.06 15.21 USD |
-5.18
|
CN¥41.80B 6.17B USD | CN¥2.62M 385.98K USD | CN¥103.01 15.2 USD | CN¥108.88 16.06 USD | CN¥41.80B 6.17B USD | 35.66 | CN¥2.89 0.43 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥90.64 13.37 USD |
-5.88
|
CN¥38.17B 5.63B USD | CN¥8.63M 1.27M USD | CN¥90.22 13.31 USD | CN¥96.98 14.31 USD | CN¥38.17B 5.63B USD | 44.65 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥175.50 25.89 USD |
-6.64
|
CN¥35.80B 5.28B USD | CN¥1.75M 258.16K USD | CN¥175.00 25.82 USD | CN¥192.90 28.46 USD | CN¥35.80B 5.28B USD | 274.21 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥203.89 30.08 USD |
-0.05
|
CN¥32.40B 4.78B USD | CN¥9.80M 1.45M USD | CN¥197.77 29.18 USD | CN¥217.00 32.02 USD | CN¥32.40B 4.78B USD | 110.80 | CN¥1.84 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.24 6.08 USD |
-4.93
|
CN¥26.90B 3.97B USD | CN¥39.57M 5.84M USD | CN¥41.24 6.08 USD | CN¥44.66 6.59 USD | CN¥26.90B 3.97B USD | 72.35 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥111.71 16.48 USD |
-6.99
|
CN¥26.18B 3.86B USD | CN¥5.43M 801.79K USD | CN¥111.38 16.43 USD | CN¥122.03 18.01 USD | CN¥26.18B 3.86B USD | 46.74 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥108.00 15.94 USD |
-5.24
|
CN¥25.58B 3.77B USD | CN¥3.03M 446.67K USD | CN¥107.78 15.9 USD | CN¥114.84 16.94 USD | CN¥25.58B 3.77B USD | 51.67 | CN¥2.09 0.31 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.83 2.48 USD |
+0.48
|
CN¥19.93B 2.94B USD | CN¥22.64M 3.34M USD | CN¥16.58 2.45 USD | CN¥17.42 2.57 USD | CN¥19.93B 2.94B USD | 561.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.65 4.08 USD |
-4.09
|
CN¥19.60B 2.89B USD | CN¥17.88M 2.64M USD | CN¥27.60 4.07 USD | CN¥29.30 4.32 USD | CN¥19.60B 2.89B USD | 89.19 | CN¥0.31 0.05 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.60 5.84 USD |
-1.54
|
CN¥15.87B 2.34B USD | CN¥6.06M 894.43K USD | CN¥39.54 5.83 USD | CN¥42.78 6.31 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥66.44 9.8 USD |
-5.52
|
CN¥15.49B 2.29B USD | CN¥2.60M 383.6K USD | CN¥66.20 9.77 USD | CN¥70.69 10.43 USD | CN¥15.49B 2.29B USD | 51.10 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥123.05 18.16 USD |
-8.51
|
CN¥14.11B 2.08B USD | CN¥6.30M 929.82K USD | CN¥123.05 18.16 USD | CN¥137.49 20.29 USD | CN¥14.11B 2.08B USD | 341.80 | CN¥0.36 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥36.47 5.38 USD |
-4.65
|
CN¥12.25B 1.81B USD | CN¥9.02M 1.33M USD | CN¥36.40 5.37 USD | CN¥39.19 5.78 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥81.18 11.98 USD |
-5.6
|
CN¥10.75B 1.59B USD | CN¥3.50M 515.74K USD | CN¥81.00 11.95 USD | CN¥88.82 13.11 USD | CN¥10.75B 1.59B USD | 66.00 | CN¥1.23 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥73.46 10.84 USD |
+7.98
|
CN¥9.67B 1.43B USD | CN¥10.18M 1.5M USD | CN¥69.00 10.18 USD | CN¥78.94 11.65 USD | CN¥9.67B 1.43B USD | 102.02 | CN¥0.72 0.11 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥36.64 5.41 USD |
-3.98
|
CN¥8.54B 1.26B USD | CN¥9.69M 1.43M USD | CN¥36.50 5.39 USD | CN¥39.44 5.82 USD | CN¥8.54B 1.26B USD | 3664.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥70.68 10.43 USD |
-1.15
|
CN¥8.31B 1.23B USD | CN¥1.09M 160.52K USD | CN¥70.52 10.41 USD | CN¥74.11 10.93 USD | CN¥8.31B 1.23B USD | 74.40 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.90 0.87 USD |
-3.12
|
CN¥7.67B 1.13B USD | CN¥27.66M 4.08M USD | CN¥5.90 0.87 USD | CN¥6.18 0.91 USD | CN¥7.67B 1.13B USD | 59.00 | CN¥0.10 0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.05 5.17 USD |
-5.34
|
CN¥7.47B 1.1B USD | CN¥9.18M 1.35M USD | CN¥35.00 5.16 USD | CN¥37.98 5.6 USD | CN¥7.47B 1.1B USD | 438.12 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥42.36 6.25 USD |
-4.45
|
CN¥7.42B 1.09B USD | CN¥4.95M 730.67K USD | CN¥42.30 6.24 USD | CN¥44.56 6.57 USD | CN¥7.42B 1.09B USD | 35.00 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.05 7.68 USD |
-3.72
|
CN¥6.96B 1.03B USD | CN¥2.95M 434.72K USD | CN¥52.00 7.67 USD | CN¥55.89 8.25 USD | CN¥6.96B 1.03B USD | 273.94 | CN¥0.19 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥77.09 11.37 USD |
-7.91
|
CN¥6.04B 890.77M USD | CN¥4.72M 695.88K USD | CN¥76.92 11.35 USD | CN¥86.09 12.7 USD | CN¥6.04B 890.77M USD | 265.82 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.30 5.36 USD |
-11.54
|
CN¥4.16B 613.73M USD | CN¥10.59M 1.56M USD | CN¥36.02 5.31 USD | CN¥40.96 6.04 USD | CN¥4.16B 613.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.20 3.13 USD |
-4.59
|
CN¥3.08B 454.59M USD | CN¥4.19M 618.21K USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥3.08B 454.59M USD | 1060.00 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}