País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (287)
- {{country.name}}
- Todos os países
- China (287)
Shanghai (287)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (99)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.13 3.12 USD |
+0.09
|
CN¥192.42B 28.39B USD | CN¥72.19M 10.65M USD | CN¥20.76 3.06 USD | CN¥21.26 3.14 USD | CN¥192.42B 28.39B USD | 10.51 | CN¥2.01 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.60 2.6 USD |
+0.46
|
CN¥150.61B 22.22B USD | CN¥78.27M 11.55M USD | CN¥17.41 2.57 USD | CN¥18.25 2.69 USD | CN¥150.61B 22.22B USD | 15.17 | CN¥1.16 0.17 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥147.86 21.82 USD |
+2.04
|
CN¥143.54B 21.18B USD | CN¥6.56M 967.2K USD | CN¥145.50 21.47 USD | CN¥150.70 22.24 USD | CN¥143.54B 21.18B USD | 72.48 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.35 7.72 USD |
-0.11
|
CN¥136.62B 20.16B USD | CN¥10.26M 1.51M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥136.62B 20.16B USD | 15.17 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.92 1.61 USD |
+0.46
|
CN¥125.53B 18.52B USD | CN¥145.13M 21.41M USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥125.53B 18.52B USD | 12.26 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.49 8.63 USD |
+2.6
|
CN¥121.53B 17.93B USD | CN¥55.41M 8.17M USD | CN¥56.18 8.29 USD | CN¥59.49 8.78 USD | CN¥121.53B 17.93B USD | 30.30 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.67 10.13 USD |
+1.42
|
CN¥119.62B 17.65B USD | CN¥27.14M 4M USD | CN¥67.00 9.89 USD | CN¥69.83 10.3 USD | CN¥119.62B 17.65B USD | 19.07 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.62 8.94 USD |
-1.24
|
CN¥105.35B 15.54B USD | CN¥40.29M 5.95M USD | CN¥60.18 8.88 USD | CN¥63.29 9.34 USD | CN¥105.35B 15.54B USD | 37.88 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.51 4.65 USD |
+0.74
|
CN¥71.03B 10.48B USD | CN¥70.43M 10.39M USD | CN¥31.01 4.58 USD | CN¥32.95 4.86 USD | CN¥71.03B 10.48B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.30 1.67 USD |
+2.54
|
CN¥61.96B 9.14B USD | CN¥87.07M 12.85M USD | CN¥11.06 1.63 USD | CN¥11.45 1.69 USD | CN¥61.96B 9.14B USD | 14.12 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.88 0.87 USD |
+2.26
|
CN¥59.96B 8.85B USD | CN¥26.28M 3.88M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥59.96B 8.85B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.30 3.29 USD |
+10.01
|
CN¥53.05B 7.83B USD | CN¥55.03M 8.12M USD | CN¥20.80 3.07 USD | CN¥22.30 3.29 USD | CN¥53.05B 7.83B USD | 15.92 | CN¥1.40 0.21 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.80 1.45 USD |
+8.17
|
CN¥44.31B 6.54B USD | CN¥59.09M 8.72M USD | CN¥9.30 1.37 USD | CN¥9.95 1.47 USD | CN¥44.31B 6.54B USD | 326.66 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+1.89
|
CN¥40.81B 6.02B USD | CN¥61.52M 9.08M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥40.81B 6.02B USD | 11.49 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.70 2.02 USD |
+0.74
|
CN¥38.34B 5.66B USD | CN¥21.06M 3.11M USD | CN¥13.18 1.94 USD | CN¥14.00 2.07 USD | CN¥38.34B 5.66B USD | 15.05 | CN¥0.91 0.13 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.86 3.52 USD |
+1.4
|
CN¥37.00B 5.46B USD | CN¥35.54M 5.24M USD | CN¥23.68 3.49 USD | CN¥24.36 3.59 USD | CN¥37.00B 5.46B USD | 24.59 | CN¥0.97 0.14 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥36.87B 5.44B USD | CN¥92.17M 13.6M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥36.87B 5.44B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥34.72B 5.12B USD | CN¥19.32M 2.85M USD | CN¥7.43 1.1 USD | CN¥7.54 1.11 USD | CN¥34.72B 5.12B USD | 13.41 | CN¥0.56 0.08 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.48 7.15 USD |
-4
|
CN¥34.62B 5.11B USD | CN¥26.27M 3.88M USD | CN¥48.40 7.14 USD | CN¥51.75 7.64 USD | CN¥34.62B 5.11B USD | 41.79 | CN¥1.16 0.17 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥225.17 33.22 USD |
+2.12
|
CN¥34.56B 5.1B USD | CN¥1.77M 260.95K USD | CN¥218.29 32.21 USD | CN¥226.00 33.35 USD | CN¥34.56B 5.1B USD | 20.63 | CN¥10.91 1.61 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥117.88 17.39 USD |
-1.42
|
CN¥33.68B 4.97B USD | CN¥3.80M 560.34K USD | CN¥117.66 17.36 USD | CN¥121.01 17.85 USD | CN¥33.68B 4.97B USD | 20.18 | CN¥5.84 0.86 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥100.98 14.9 USD |
-1.67
|
CN¥33.27B 4.91B USD | CN¥14.62M 2.16M USD | CN¥99.00 14.61 USD | CN¥108.09 15.95 USD | CN¥33.27B 4.91B USD | 288.51 | CN¥0.35 0.05 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.48 8.04 USD |
-2.16
|
CN¥31.54B 4.65B USD | CN¥11.15M 1.65M USD | CN¥54.16 7.99 USD | CN¥56.50 8.34 USD | CN¥31.54B 4.65B USD | 18.59 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥31.25B 4.61B USD | CN¥69.32M 10.23M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥31.25B 4.61B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥29.13B 4.3B USD | CN¥108.53M 16.01M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥29.13B 4.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.96 0.88 USD |
+2.05
|
CN¥28.62B 4.22B USD | CN¥39.52M 5.83M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥28.62B 4.22B USD | 12.95 | CN¥0.46 0.07 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.50 1.84 USD |
-3.18
|
CN¥26.86B 3.96B USD | CN¥29.26M 4.32M USD | CN¥12.42 1.83 USD | CN¥13.24 1.95 USD | CN¥26.86B 3.96B USD | 43.10 | CN¥0.29 0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.80 5.28 USD |
+3.26
|
CN¥26.18B 3.86B USD | CN¥19.73M 2.91M USD | CN¥34.44 5.08 USD | CN¥36.77 5.43 USD | CN¥26.18B 3.86B USD | 17.72 | CN¥2.02 0.3 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.66 1.87 USD |
+2.84
|
CN¥26.00B 3.84B USD | CN¥22.25M 3.28M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥26.00B 3.84B USD | 16.23 | CN¥0.78 0.12 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.54 4.06 USD |
+4.71
|
CN¥24.72B 3.65B USD | CN¥27.71M 4.09M USD | CN¥26.11 3.85 USD | CN¥28.68 4.23 USD | CN¥24.72B 3.65B USD | 20.25 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.85
|
$3.64B — | $913.00K — | $1.28 — | $1.30 — | $3.64B — | 10.00 | $0.13 — | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥24.54B 3.62B USD | CN¥185.55M 27.38M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥24.54B 3.62B USD | 17.22 | CN¥0.18 0.03 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥38.57 5.69 USD |
-2.9
|
CN¥24.35B 3.59B USD | CN¥37.44M 5.52M USD | CN¥38.26 5.65 USD | CN¥41.23 6.08 USD | CN¥24.35B 3.59B USD | 43.82 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.52 3.62 USD |
+7.54
|
CN¥23.84B 3.52B USD | CN¥6.60M 973.41K USD | CN¥22.92 3.38 USD | CN¥24.52 3.62 USD | CN¥23.84B 3.52B USD | 19.00 | CN¥1.29 0.19 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.13 4 USD |
+0.41
|
CN¥22.29B 3.29B USD | CN¥7.78M 1.15M USD | CN¥26.64 3.93 USD | CN¥27.48 4.05 USD | CN¥22.29B 3.29B USD | 12.50 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥35.65 5.26 USD |
+2.86
|
CN¥21.72B 3.2B USD | CN¥6.70M 988.74K USD | CN¥34.16 5.04 USD | CN¥35.65 5.26 USD | CN¥21.72B 3.2B USD | 12.08 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.03 2.96 USD |
+3.84
|
CN¥21.36B 3.15B USD | CN¥14.72M 2.17M USD | CN¥19.28 2.84 USD | CN¥20.13 2.97 USD | CN¥21.36B 3.15B USD | 20.64 | CN¥0.97 0.14 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥55.87 8.24 USD |
+0.31
|
CN¥19.86B 2.93B USD | CN¥4.74M 698.67K USD | CN¥55.00 8.12 USD | CN¥57.65 8.51 USD | CN¥19.86B 2.93B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.54 8.78 USD |
+0.69
|
CN¥19.30B 2.85B USD | CN¥5.75M 848.81K USD | CN¥58.10 8.57 USD | CN¥61.80 9.12 USD | CN¥19.30B 2.85B USD | 49.20 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.38 6.84 USD |
+2.14
|
CN¥18.73B 2.76B USD | CN¥3.29M 485.66K USD | CN¥45.35 6.69 USD | CN¥47.30 6.98 USD | CN¥18.73B 2.76B USD | 23.90 | CN¥1.94 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.38 5.22 USD |
+2.25
|
CN¥18.51B 2.73B USD | CN¥1.59M 235.3K USD | CN¥34.53 5.09 USD | CN¥35.51 5.24 USD | CN¥18.51B 2.73B USD | 10.95 | CN¥3.23 0.48 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.88 3.08 USD |
+4.3
|
CN¥18.12B 2.67B USD | CN¥9.02M 1.33M USD | CN¥19.91 2.94 USD | CN¥21.08 3.11 USD | CN¥18.12B 2.67B USD | 11.66 | CN¥1.79 0.26 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.51 5.68 USD |
+2.89
|
CN¥18.09B 2.67B USD | CN¥11.86M 1.75M USD | CN¥36.51 5.39 USD | CN¥39.03 5.76 USD | CN¥18.09B 2.67B USD | 132.79 | CN¥0.29 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.97 3.98 USD |
+0.82
|
CN¥18.07B 2.67B USD | CN¥21.02M 3.1M USD | CN¥26.60 3.92 USD | CN¥27.66 4.08 USD | CN¥18.07B 2.67B USD | 21.75 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.82 2.04 USD |
-0.07
|
CN¥17.58B 2.59B USD | CN¥13.49M 1.99M USD | CN¥13.72 2.02 USD | CN¥14.12 2.08 USD | CN¥17.58B 2.59B USD | 36.36 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥17.37B 2.56B USD | CN¥15.01M 2.21M USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥17.37B 2.56B USD | 16.48 | CN¥0.72 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥17.20B 2.54B USD | CN¥17.54M 2.59M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.66 1.72 USD |
+3.92
|
CN¥16.72B 2.47B USD | CN¥56.27M 8.3M USD | CN¥11.38 1.68 USD | CN¥12.24 1.81 USD | CN¥16.72B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥130.01 19.18 USD |
+2.38
|
CN¥16.35B 2.41B USD | CN¥8.27M 1.22M USD | CN¥124.47 18.37 USD | CN¥136.60 20.15 USD | CN¥16.35B 2.41B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.73 2.03 USD |
+2.54
|
CN¥15.87B 2.34B USD | CN¥26.75M 3.95M USD | CN¥13.53 2 USD | CN¥14.02 2.07 USD | CN¥15.87B 2.34B USD | 35.20 | CN¥0.39 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.40 4.04 USD |
+1.29
|
CN¥15.71B 2.32B USD | CN¥4.50M 663.26K USD | CN¥25.96 3.83 USD | CN¥27.60 4.07 USD | CN¥15.71B 2.32B USD | 26.86 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.40 8.76 USD |
+2.68
|
CN¥15.61B 2.3B USD | CN¥812.00K 119.81K USD | CN¥58.50 8.63 USD | CN¥60.55 8.93 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥15.44B 2.28B USD | CN¥18.13M 2.68M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥15.44B 2.28B USD | 308.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.47 0.66 USD |
+2.05
|
CN¥15.27B 2.25B USD | CN¥37.00M 5.46M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥15.27B 2.25B USD | 15.96 | CN¥0.28 0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.74 2.17 USD |
+2.36
|
CN¥15.18B 2.24B USD | CN¥10.05M 1.48M USD | CN¥14.43 2.13 USD | CN¥14.87 2.19 USD | CN¥15.18B 2.24B USD | 13.52 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.67 6.3 USD |
-1.59
|
CN¥14.78B 2.18B USD | CN¥10.05M 1.48M USD | CN¥42.67 6.3 USD | CN¥45.41 6.7 USD | CN¥14.78B 2.18B USD | 118.52 | CN¥0.36 0.05 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.07 1.19 USD |
+2.28
|
CN¥14.40B 2.12B USD | CN¥11.72M 1.73M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥14.40B 2.12B USD | 11.69 | CN¥0.69 0.1 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.75 1.88 USD |
+2.08
|
CN¥14.24B 2.1B USD | CN¥25.79M 3.81M USD | CN¥12.42 1.83 USD | CN¥12.83 1.89 USD | CN¥14.24B 2.1B USD | 17.00 | CN¥0.75 0.11 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.07 2.08 USD |
+1.59
|
CN¥14.11B 2.08B USD | CN¥10.78M 1.59M USD | CN¥13.80 2.04 USD | CN¥14.18 2.09 USD | CN¥14.11B 2.08B USD | 13.40 | CN¥1.05 0.15 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.02 5.17 USD |
-0.99
|
CN¥14.10B 2.08B USD | CN¥4.33M 639.16K USD | CN¥34.00 5.02 USD | CN¥35.94 5.3 USD | CN¥14.10B 2.08B USD | 19.89 | CN¥1.76 0.26 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.86 2.78 USD |
+2.72
|
CN¥14.02B 2.07B USD | CN¥1.42M 208.81K USD | CN¥18.38 2.71 USD | CN¥19.08 2.82 USD | CN¥14.02B 2.07B USD | 15.08 | CN¥1.25 0.18 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.92 1.61 USD |
+1.58
|
CN¥13.35B 1.97B USD | CN¥20.33M 3M USD | CN¥10.70 1.58 USD | CN¥11.21 1.65 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.74 1.14 USD |
+3.61
|
CN¥13.00B 1.92B USD | CN¥39.83M 5.88M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥13.00B 1.92B USD | 42.99 | CN¥0.18 0.03 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥20.59 3.04 USD |
-7.5
|
CN¥12.94B 1.91B USD | CN¥88.67M 13.08M USD | CN¥20.54 3.03 USD | CN¥22.95 3.39 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥36.30 5.36 USD |
+6.73
|
CN¥12.31B 1.82B USD | CN¥47.25M 6.97M USD | CN¥35.31 5.21 USD | CN¥37.41 5.52 USD | CN¥12.31B 1.82B USD | 181.50 | CN¥0.20 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥88.73 13.09 USD |
+3.52
|
CN¥12.11B 1.79B USD | CN¥3.42M 505.26K USD | CN¥86.07 12.7 USD | CN¥90.85 13.4 USD | CN¥12.11B 1.79B USD | 44.81 | CN¥1.98 0.29 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.16 2.68 USD |
+0.61
|
CN¥12.05B 1.78B USD | CN¥7.10M 1.05M USD | CN¥17.89 2.64 USD | CN¥18.26 2.69 USD | CN¥12.05B 1.78B USD | 18.16 | CN¥1.00 0.15 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.28 2.25 USD |
+5.6
|
CN¥11.88B 1.75B USD | CN¥9.89M 1.46M USD | CN¥14.49 2.14 USD | CN¥15.38 2.27 USD | CN¥11.88B 1.75B USD | 9.79 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.65 1.42 USD |
+0.73
|
CN¥11.79B 1.74B USD | CN¥17.07M 2.52M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥11.79B 1.74B USD | 15.07 | CN¥0.64 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.43 1.54 USD |
+2.46
|
CN¥11.72B 1.73B USD | CN¥16.75M 2.47M USD | CN¥10.16 1.5 USD | CN¥10.49 1.55 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.78 0.85 USD |
+2.48
|
CN¥11.56B 1.71B USD | CN¥13.33M 1.97M USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.39 3.89 USD |
+7.93
|
CN¥11.08B 1.63B USD | CN¥48.80M 7.2M USD | CN¥23.96 3.54 USD | CN¥26.39 3.89 USD | CN¥11.08B 1.63B USD | 377.00 | CN¥0.07 0.01 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥10.99B 1.62B USD | CN¥13.20M 1.95M USD | CN¥7.04 1.04 USD | CN¥7.40 1.09 USD | CN¥10.99B 1.62B USD | 15.27 | CN¥0.48 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.01 — |
+1.25
|
$1.57B — | $243.29K — | $2.98 — | $3.01 — | $1.57B — | 6.26 | $0.48 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
0
|
$1.54B — | $95.50K — | $1.43 — | $1.44 — | $1.54B — | 10.30 | $0.14 — | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥10.41B 1.54B USD | CN¥4.84M 714.18K USD | CN¥13.01 1.92 USD | CN¥13.25 1.95 USD | CN¥10.41B 1.54B USD | 10.75 | CN¥1.21 0.18 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥10.40B 1.53B USD | CN¥31.44M 4.64M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥10.40B 1.53B USD | 13.97 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥38.11 5.62 USD |
+3.39
|
CN¥10.38B 1.53B USD | CN¥9.46M 1.4M USD | CN¥36.84 5.44 USD | CN¥38.53 5.68 USD | CN¥10.38B 1.53B USD | 77.77 | CN¥0.49 0.07 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.79 11.33 USD |
+0.79
|
CN¥10.30B 1.52B USD | CN¥1.08M 159.56K USD | CN¥76.10 11.23 USD | CN¥78.93 11.65 USD | CN¥10.30B 1.52B USD | 698.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.60 0.97 USD |
+3.77
|
CN¥10.01B 1.48B USD | CN¥24.46M 3.61M USD | CN¥6.37 0.94 USD | CN¥6.61 0.98 USD | CN¥10.01B 1.48B USD | 9.16 | CN¥0.72 0.11 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.50 1.55 USD |
+0.77
|
CN¥9.66B 1.43B USD | CN¥24.77M 3.66M USD | CN¥10.28 1.52 USD | CN¥10.58 1.56 USD | CN¥9.66B 1.43B USD | 33.87 | CN¥0.31 0.05 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.03 1.18 USD |
+1.9
|
CN¥9.42B 1.39B USD | CN¥17.26M 2.55M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥9.42B 1.39B USD | 12.35 | CN¥0.65 0.1 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.97 1.91 USD |
+5.45
|
CN¥9.30B 1.37B USD | CN¥21.84M 3.22M USD | CN¥12.33 1.82 USD | CN¥13.22 1.95 USD | CN¥9.30B 1.37B USD | 16.41 | CN¥0.79 0.12 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.85 3.22 USD |
+2.39
|
CN¥9.15B 1.35B USD | CN¥4.78M 705.05K USD | CN¥21.00 3.1 USD | CN¥22.24 3.28 USD | CN¥9.15B 1.35B USD | 218.50 | CN¥0.10 0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.81 3.81 USD |
+0.66
|
CN¥9.04B 1.33B USD | CN¥3.97M 585.9K USD | CN¥25.71 3.79 USD | CN¥26.80 3.95 USD | CN¥9.04B 1.33B USD | 19.40 | CN¥1.33 0.2 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.06 2.96 USD |
+0.05
|
CN¥8.84B 1.3B USD | CN¥7.03M 1.04M USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥8.84B 1.3B USD | 10.39 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.15 2.53 USD |
+1.54
|
CN¥8.72B 1.29B USD | CN¥3.45M 509.36K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.72B 1.29B USD | 15.59 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.75 2.77 USD |
+1.13
|
CN¥8.70B 1.28B USD | CN¥2.44M 359.3K USD | CN¥18.49 2.73 USD | CN¥19.09 2.82 USD | CN¥8.70B 1.28B USD | 19.73 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥8.50B 1.25B USD | CN¥10.76M 1.59M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥8.50B 1.25B USD | 25.32 | CN¥0.52 0.08 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.82 2.19 USD |
0
|
CN¥8.32B 1.23B USD | CN¥3.55M 524.1K USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥8.32B 1.23B USD | 148.19 | CN¥0.10 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.10 1.64 USD |
+3.16
|
CN¥8.10B 1.19B USD | CN¥9.85M 1.45M USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥8.10B 1.19B USD | 27.75 | CN¥0.40 0.06 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.17 2.09 USD |
+1.21
|
CN¥8.06B 1.19B USD | CN¥2.52M 371.87K USD | CN¥13.91 2.05 USD | CN¥14.18 2.09 USD | CN¥8.06B 1.19B USD | 16.47 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥7.91B 1.17B USD | CN¥10.10M 1.49M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥7.91B 1.17B USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.81 0.27 USD |
+5.23
|
CN¥7.89B 1.16B USD | CN¥50.77M 7.49M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥7.84B 1.16B USD | CN¥17.22M 2.54M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥47.84 7.06 USD |
+19.99
|
CN¥7.68B 1.13B USD | CN¥23.74M 3.5M USD | CN¥41.00 6.05 USD | CN¥47.84 7.06 USD | CN¥7.68B 1.13B USD | 478.39 | CN¥0.10 0.01 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.79 1.3 USD |
+1.85
|
CN¥7.65B 1.13B USD | CN¥60.27M 8.89M USD | CN¥8.47 1.25 USD | CN¥9.02 1.33 USD | CN¥7.65B 1.13B USD | 146.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.74 3.5 USD |
-2.1
|
CN¥7.45B 1.1B USD | CN¥6.74M 993.84K USD | CN¥23.52 3.47 USD | CN¥24.62 3.63 USD | CN¥7.45B 1.1B USD | 40.93 | CN¥0.58 0.09 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
+2.6
|
CN¥7.39B 1.09B USD | CN¥7.08M 1.05M USD | CN¥8.01 1.18 USD | CN¥8.40 1.24 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.37 4.63 USD |
+0.45
|
CN¥7.36B 1.09B USD | CN¥1.66M 245.21K USD | CN¥31.25 4.61 USD | CN¥31.89 4.71 USD | CN¥7.36B 1.09B USD | 58.09 | CN¥0.54 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}