Página de resultados 16 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $29.68 4.13 USD |
-0.34
|
$3.42B 475.48M USD | $2.75M 382.03K USD | $29.2 4.06 USD | $30.5 4.24 USD | $3.42B 475.48M USD | 0 | -$1.03 -0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $7.85 1.09 USD |
+0.51
|
$3.42B 475.45M USD | $3.97M 552.62K USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.42B 475.45M USD | 41.31 | $0.19 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.91 2.07 USD |
+0.95
|
$3.42B 475.26M USD | $4.32M 601.07K USD | $14.62 2.03 USD | $15.08 2.1 USD | $3.42B 475.26M USD | 99.39 | $0.15 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.93 0.82 USD |
+10.02
|
$3.42B 475.09M USD | $39.74M 5.53M USD | $5.09 0.71 USD | $5.93 0.82 USD | $3.42B 475.09M USD | 0 | -$0.01 -0.001 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.88 0.4 USD |
+0.35
|
$3.41B 474.01M USD | $14.95M 2.08M USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.41B 474.01M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.57 2.58 USD |
+0.7
|
$3.41B 473.48M USD | $2.8M 388.68K USD | $18.43 2.56 USD | $18.87 2.62 USD | $3.41B 473.48M USD | 154.75 | $0.12 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.22 0.59 USD |
+0.48
|
$3.4B 473.17M USD | $7.71M 1.07M USD | $4.16 0.58 USD | $4.24 0.59 USD | $3.4B 473.17M USD | 140.66 | $0.03 0.004 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.62 2.17 USD |
-7.02
|
$3.4B 472.88M USD | $12.66M 1.76M USD | $15.62 2.17 USD | $16.61 2.31 USD | $3.4B 472.88M USD | 28.39 | $0.55 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.62 3.42 USD |
-2.22
|
$3.4B 472.41M USD | $1.37M 190.48K USD | $24.62 3.42 USD | $25.3 3.52 USD | $3.4B 472.41M USD | 35.68 | $0.69 0.1 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.96 1.52 USD |
-1.17
|
$3.39B 471.56M USD | $2.69M 373.61K USD | $10.9 1.52 USD | $11.14 1.55 USD | $3.39B 471.56M USD | 14.23 | $0.77 0.11 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.8 3.45 USD |
+0.16
|
$3.39B 470.75M USD | $983.65K 136.77K USD | $24.48 3.4 USD | $25 3.48 USD | $3.39B 470.75M USD | 15.59 | $1.59 0.22 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $19.13 2.66 USD |
+7.17
|
$3.38B 470.55M USD | $19.83M 2.76M USD | $17.5 2.43 USD | $19.62 2.73 USD | $3.38B 470.55M USD | 0 | -$0.84 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.32 1.16 USD |
+0.48
|
$3.38B 470.53M USD | $2.61M 362.53K USD | $8.14 1.13 USD | $8.42 1.17 USD | $3.38B 470.53M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
0
|
$3.38B 469.54M USD | $21.1M 2.93M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.04 0.42 USD |
-0.65
|
$3.37B 469.15M USD | $5.49M 763.54K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.37B 469.15M USD | 0 | -$0.62 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.3 0.46 USD |
0
|
$3.37B 468.78M USD | $9.23M 1.28M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.37B 468.78M USD | 330.00 | $0.01 0.001 USD | |
| CHENGXING 600078.SS | $5.08 0.71 USD |
+2.01
|
$3.37B 468M USD | $9.16M 1.27M USD | $4.96 0.69 USD | $5.18 0.72 USD | $3.37B 468M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.92 1.1 USD |
-1.25
|
$3.36B 467.87M USD | $7.91M 1.1M USD | $7.88 1.1 USD | $8.03 1.12 USD | $3.36B 467.87M USD | 56.57 | $0.14 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.64 0.78 USD |
+5.03
|
$3.36B 467.35M USD | $8.99M 1.25M USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.36B 467.35M USD | 0 | -$0.22 -0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.8 1.78 USD |
-4.55
|
$3.36B 466.67M USD | $8.37M 1.16M USD | $12.65 1.76 USD | $13.28 1.85 USD | $3.36B 466.67M USD | 116.36 | $0.11 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.93 3.47 USD |
+0.85
|
$3.35B 466.16M USD | $1.55M 215.09K USD | $24.45 3.4 USD | $25.24 3.51 USD | $3.35B 466.16M USD | 46.16 | $0.54 0.08 USD | |
| KraussMaffei Company Limited 600579.SS | $6.77 0.94 USD |
-0.29
|
$3.35B 465.68M USD | $7.36M 1.02M USD | $6.68 0.93 USD | $6.83 0.95 USD | $3.35B 465.68M USD | 0 | -$5.23 -0.7 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
-1.29
|
$3.35B 465.19M USD | $36.31M 5.05M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.66 2.46 USD |
+0.57
|
$3.34B 465.03M USD | $1.87M 260.65K USD | $17.41 2.42 USD | $18.9 2.63 USD | $3.34B 465.03M USD | 15.76 | $1.12 0.16 USD | |
| *ST NING KE 600165.SS | $4.88 0.68 USD |
-1.21
|
$3.34B 464.72M USD | $12.71M 1.77M USD | $4.84 0.67 USD | $5 0.7 USD | $3.34B 464.72M USD | 0 | -$0.79 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.18 1.83 USD |
-6.72
|
$3.33B 463.7M USD | $18.94M 2.63M USD | $13.11 1.82 USD | $14.37 2 USD | $3.33B 463.7M USD | 50.69 | $0.26 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.89 0.68 USD |
-0.41
|
$3.33B 462.56M USD | $8.92M 1.24M USD | $4.81 0.67 USD | $4.92 0.68 USD | $3.33B 462.56M USD | 61.12 | $0.08 0.01 USD | |
| JIANGSU WUZHONG 600200.SS | $4.66 0.65 USD |
-1.27
|
$3.32B 461.43M USD | $20.01M 2.78M USD | $4.64 0.65 USD | $4.76 0.66 USD | $3.32B 461.43M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.03 1.39 USD |
0
|
$3.31B 460.14M USD | $14.98M 2.08M USD | $9.9 1.38 USD | $10.2 1.42 USD | $3.31B 460.14M USD | 77.15 | $0.13 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.25 1.7 USD |
-5.77
|
$3.31B 460.1M USD | $15.22M 2.12M USD | $12.25 1.7 USD | $12.88 1.79 USD | $3.31B 460.1M USD | 28.48 | $0.43 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.96 6.25 USD |
-1.45
|
$3.3B 459.37M USD | $2.16M 299.81K USD | $44.8 6.23 USD | $45.99 6.39 USD | $3.3B 459.37M USD | 204.36 | $0.22 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.74 2.05 USD |
+0.41
|
$3.3B 458.36M USD | $3M 417.45K USD | $14.52 2.02 USD | $14.83 2.06 USD | $3.3B 458.36M USD | 64.08 | $0.23 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.45 1.45 USD |
-0.67
|
$3.29B 457.3M USD | $3.82M 531.72K USD | $10.36 1.44 USD | $10.56 1.47 USD | $3.29B 457.3M USD | 12.15 | $0.86 0.12 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.95 2.77 USD |
+0.05
|
$3.29B 456.99M USD | $1.02M 142.02K USD | $19.71 2.74 USD | $20.15 2.8 USD | $3.29B 456.99M USD | 14.66 | $1.36 0.19 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.48 2.85 USD |
-0.1
|
$3.29B 456.87M USD | $1M 139.29K USD | $20.17 2.8 USD | $20.65 2.87 USD | $3.29B 456.87M USD | 19.32 | $1.06 0.15 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.69 4.41 USD |
-0.53
|
$3.28B 456.76M USD | $953.44K 132.57K USD | $31.4 4.37 USD | $32.04 4.45 USD | $3.28B 456.76M USD | 57.61 | $0.55 0.08 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $8.2 1.14 USD |
+1.74
|
$3.28B 456.58M USD | $52.12M 7.25M USD | $7.85 1.09 USD | $8.87 1.23 USD | $3.28B 456.58M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $34.22 4.76 USD |
-4.15
|
$3.27B 455.35M USD | $2.63M 366.04K USD | $33.01 4.59 USD | $36 5.01 USD | $3.27B 455.35M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.76 0.66 USD |
-0.83
|
$3.27B 454.47M USD | $4.21M 585.78K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.27B 454.47M USD | 0 | -$0.02 -0.002 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.59 4.53 USD |
+2.97
|
$3.26B 453.6M USD | $1.79M 249.11K USD | $31.9 4.44 USD | $33.44 4.65 USD | $3.26B 453.6M USD | 28.84 | $1.13 0.16 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.31 1.85 USD |
+0.76
|
$3.26B 453.58M USD | $3.38M 470.3K USD | $13.16 1.83 USD | $13.5 1.88 USD | $3.26B 453.58M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.95 1.66 USD |
+1.01
|
$3.26B 452.97M USD | $3.95M 549K USD | $11.78 1.64 USD | $12.24 1.7 USD | $3.26B 452.97M USD | 11.94 | $1 0.14 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.25 3.23 USD |
+0.74
|
$3.25B 452.42M USD | $1.15M 159.67K USD | $22.98 3.2 USD | $23.34 3.25 USD | $3.25B 452.42M USD | 18.60 | $1.25 0.17 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.61 4.12 USD |
-0.1
|
$3.25B 452.3M USD | $1.59M 221.16K USD | $29.22 4.06 USD | $29.92 4.16 USD | $3.25B 452.3M USD | 82.25 | $0.36 0.05 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
-2.38
|
$3.25B 452.07M USD | $42.45M 5.9M USD | $6.11 0.85 USD | $6.37 0.89 USD | $3.25B 452.07M USD | 68.44 | $0.09 0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24 3.34 USD |
+9.99
|
$3.25B 451.97M USD | $4.62M 642.3K USD | $21.83 3.04 USD | $24 3.34 USD | $3.25B 451.97M USD | 22.22 | $1.08 0.15 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.49 2.01 USD |
+0.49
|
$3.23B 449.42M USD | $2.64M 367.32K USD | $14.25 1.98 USD | $14.58 2.03 USD | $3.23B 449.42M USD | 15.92 | $0.91 0.13 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.76 3.16 USD |
+2.99
|
$3.23B 449.42M USD | $4.53M 629.27K USD | $22.06 3.07 USD | $22.92 3.19 USD | $3.23B 449.42M USD | 0 | -$0.69 -0.09 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.78 0.39 USD |
-0.36
|
$3.23B 448.45M USD | $10.99M 1.53M USD | $2.74 0.38 USD | $2.8 0.39 USD | $3.23B 448.45M USD | 92.66 | $0.03 0.004 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.57 1.89 USD |
-0.51
|
$3.22B 447.15M USD | $2.53M 352.21K USD | $13.4 1.86 USD | $14.07 1.96 USD | $3.22B 447.15M USD | 0 | -$0.67 -0.09 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.45 2.15 USD |
-2.71
|
$3.21B 445.85M USD | $8.85M 1.23M USD | $15.33 2.13 USD | $16.18 2.25 USD | $3.21B 445.85M USD | 42.91 | $0.36 0.05 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.36 1.16 USD |
-0.83
|
$3.2B 445.48M USD | $5.42M 754.09K USD | $8.33 1.16 USD | $8.68 1.21 USD | $3.2B 445.48M USD | 34.83 | $0.24 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.01 2.23 USD |
-0.99
|
$3.2B 444.72M USD | $1.29M 179.13K USD | $15.85 2.2 USD | $16.34 2.27 USD | $3.2B 444.72M USD | 266.83 | $0.06 0.008 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.97 1.11 USD |
-5.01
|
$3.2B 444.69M USD | $1.54M 214.6K USD | $7.97 1.11 USD | $8.13 1.13 USD | $3.2B 444.69M USD | 0 | -$1.84 -0.2 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.38 3.67 USD |
-1.68
|
$3.2B 444.47M USD | $2.4M 333.92K USD | $26.22 3.65 USD | $27.06 3.76 USD | $3.2B 444.47M USD | 37.68 | $0.7 0.1 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.06 3.21 USD |
-0.82
|
$3.19B 444.16M USD | $1.07M 148.26K USD | $22.85 3.18 USD | $23.34 3.25 USD | $3.19B 444.16M USD | 36.60 | $0.63 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.59 1.06 USD |
0
|
$3.19B 443.12M USD | $4.41M 613.14K USD | $7.44 1.03 USD | $7.65 1.06 USD | $3.19B 443.12M USD | 19.97 | $0.38 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.87 1.51 USD |
-0.09
|
$3.18B 442.64M USD | $1.65M 229.02K USD | $10.77 1.5 USD | $11 1.53 USD | $3.18B 442.64M USD | 14.68 | $0.74 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.79 5.25 USD |
-1.51
|
$3.18B 441.48M USD | $2.79M 387.73K USD | $37.34 5.19 USD | $41.25 5.74 USD | $3.18B 441.48M USD | 0 | -$4.83 -0.6 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.82 0.81 USD |
-5.21
|
$3.17B 440.75M USD | $55.65M 7.74M USD | $5.82 0.81 USD | $6.2 0.86 USD | $3.17B 440.75M USD | 0 | -$0.06 -0.008 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.57 1.33 USD |
-1.24
|
$3.17B 440.73M USD | $5.27M 733.15K USD | $9.4 1.31 USD | $9.73 1.35 USD | $3.17B 440.73M USD | 10.07 | $0.95 0.13 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $34.43 4.79 USD |
-0.03
|
$3.17B 440.4M USD | $3.4M 473.34K USD | $34.27 4.77 USD | $35.47 4.93 USD | $3.17B 440.4M USD | 33.42 | $1.03 0.14 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.12 1.13 USD |
-4.02
|
$3.17B 440.32M USD | $114.04M 15.86M USD | $8.12 1.13 USD | $9.31 1.29 USD | $3.17B 440.32M USD | 90.22 | $0.09 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.84 2.06 USD |
-1
|
$3.16B 439.27M USD | $2.1M 291.55K USD | $14.67 2.04 USD | $15.18 2.11 USD | $3.16B 439.27M USD | 0 | -$0.07 -0.009 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.27 0.32 USD |
+1.79
|
$3.16B 439.25M USD | $14.87M 2.07M USD | $2.21 0.31 USD | $2.29 0.32 USD | $3.16B 439.25M USD | 0 | -$0.27 -0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.01 0.84 USD |
+0.67
|
$3.16B 438.79M USD | $6.68M 928.29K USD | $5.88 0.82 USD | $6.18 0.86 USD | $3.16B 438.79M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.75 2.89 USD |
-1
|
$3.15B 438.54M USD | $2.4M 334.29K USD | $20.33 2.83 USD | $20.98 2.92 USD | $3.15B 438.54M USD | 31.92 | $0.65 0.09 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.71 1.49 USD |
-2.46
|
$3.15B 438.08M USD | $7.27M 1.01M USD | $10.66 1.48 USD | $11.08 1.54 USD | $3.15B 438.08M USD | 20.59 | $0.52 0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.67 4.96 USD |
-3.39
|
$3.15B 437.64M USD | $1.93M 268.79K USD | $35.5 4.94 USD | $36.77 5.11 USD | $3.15B 437.64M USD | 96.40 | $0.37 0.05 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.52 0.77 USD |
+0.91
|
$3.15B 437.55M USD | $5.71M 794.01K USD | $5.46 0.76 USD | $5.54 0.77 USD | $3.15B 437.55M USD | 17.25 | $0.32 0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.4 1.17 USD |
-1.64
|
$3.15B 437.49M USD | $2.25M 312.46K USD | $8.33 1.16 USD | $8.65 1.2 USD | $3.15B 437.49M USD | 0 | -$0.75 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.64 1.34 USD |
0
|
$3.15B 437.4M USD | $3.66M 508.65K USD | $9.52 1.32 USD | $9.74 1.35 USD | $3.15B 437.4M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
-0.3
|
$3.15B 437.31M USD | $15.23M 2.12M USD | $3.28 0.46 USD | $3.42 0.48 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.24 1.01 USD |
-0.14
|
$3.13B 435.5M USD | $3.51M 488.64K USD | $7.17 1 USD | $7.32 1.02 USD | $3.13B 435.5M USD | 32.90 | $0.22 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.06 1.82 USD |
-3.69
|
$3.12B 434.36M USD | $4.25M 591.53K USD | $12.9 1.79 USD | $13.44 1.87 USD | $3.12B 434.36M USD | 18.65 | $0.7 0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.2 2.25 USD |
+0.37
|
$3.11B 432.84M USD | $758.64K 105.48K USD | $16.05 2.23 USD | $16.33 2.27 USD | $3.11B 432.84M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.81 1.22 USD |
-3.4
|
$3.11B 432.64M USD | $9.03M 1.26M USD | $8.7 1.21 USD | $9.11 1.27 USD | $3.11B 432.64M USD | 9.89 | $0.89 0.12 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.27 0.45 USD |
0
|
$3.11B 432.17M USD | $9.16M 1.27M USD | $3.22 0.45 USD | $3.3 0.46 USD | $3.11B 432.17M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $22.41 3.12 USD |
-7.7
|
$3.1B 431.69M USD | $14.99M 2.08M USD | $22.03 3.06 USD | $24.23 3.37 USD | $3.1B 431.69M USD | 29.48 | $0.76 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.08 2.79 USD |
-1.28
|
$3.1B 431.48M USD | $2.81M 390.49K USD | $20.05 2.79 USD | $21.45 2.98 USD | $3.1B 431.48M USD | 13.12 | $1.53 0.21 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $21.89 3.04 USD |
-1.66
|
$3.1B 430.9M USD | $5.5M 765.29K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.1B 430.9M USD | 19.20 | $1.14 0.16 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.97 1.39 USD |
+0.1
|
$3.1B 430.56M USD | $77.91M 10.83M USD | $9.89 1.38 USD | $10.96 1.52 USD | $3.1B 430.56M USD | 90.63 | $0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.02 0.84 USD |
+0.17
|
$3.09B 429.77M USD | $4.46M 620.76K USD | $5.96 0.83 USD | $6.11 0.85 USD | $3.09B 429.77M USD | 60.20 | $0.1 0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.6 1.61 USD |
+3.39
|
$3.09B 429.56M USD | $10.28M 1.43M USD | $11.55 1.61 USD | $12.34 1.72 USD | $3.09B 429.56M USD | 19.33 | $0.6 0.08 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.21 1 USD |
+0.7
|
$3.08B 427.88M USD | $4.58M 637.29K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.08B 427.88M USD | 40.05 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $17.22 2.39 USD |
-4.91
|
$3.07B 427.43M USD | $10.67M 1.48M USD | $17.1 2.38 USD | $18.17 2.53 USD | $3.07B 427.43M USD | 29.18 | $0.59 0.08 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.86 1.51 USD |
-0.09
|
$3.06B 425.91M USD | $1.03M 143.66K USD | $10.79 1.5 USD | $10.9 1.52 USD | $3.06B 425.91M USD | 15.73 | $0.69 0.1 USD | |
| VEKEN TECH 600152.SS | $5.78 0.8 USD |
+5.28
|
$3.06B 425.21M USD | $21.08M 2.93M USD | $5.45 0.76 USD | $5.88 0.82 USD | $3.06B 425.21M USD | 0 | -$0.05 -0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.97 0.97 USD |
-4.39
|
$3.06B 425.1M USD | $11.2M 1.56M USD | $6.92 0.96 USD | $7.21 1 USD | $3.06B 425.1M USD | 0 | -$0.56 -0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.97 2.22 USD |
-0.5
|
$3.06B 424.92M USD | $2.56M 356.38K USD | $15.8 2.2 USD | $16.25 2.26 USD | $3.06B 424.92M USD | 57.03 | $0.28 0.04 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.54 1.88 USD |
+2.42
|
$3.06B 424.78M USD | $34.36M 4.78M USD | $12.75 1.77 USD | $13.85 1.93 USD | $3.06B 424.78M USD | 22.56 | $0.6 0.08 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.15 1.55 USD |
-0.36
|
$3.05B 424.48M USD | $2.34M 326K USD | $11.12 1.55 USD | $11.27 1.57 USD | $3.05B 424.48M USD | 24.77 | $0.45 0.06 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.96 0.97 USD |
+1.46
|
$3.04B 422.7M USD | $5.1M 709.49K USD | $6.83 0.95 USD | $7.05 0.98 USD | $3.04B 422.7M USD | 14.50 | $0.48 0.07 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.14 3.08 USD |
+1.84
|
$3.04B 422.36M USD | $854.58K 118.82K USD | $21.61 3 USD | $22.25 3.09 USD | $3.04B 422.36M USD | 0 | -$1 -0.1 USD | |
| SBVE 600379.SS | $9.19 1.28 USD |
+0.44
|
$3.03B 421.93M USD | $2.88M 399.86K USD | $9.09 1.26 USD | $9.23 1.28 USD | $3.03B 421.93M USD | 32.82 | $0.28 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.3 0.32 USD |
+2.68
|
$3.03B 421.15M USD | $20.89M 2.9M USD | $2.22 0.31 USD | $2.33 0.32 USD | $3.03B 421.15M USD | 19.16 | $0.12 0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.86 1.23 USD |
-3.49
|
$3.03B 421.02M USD | $11.32M 1.57M USD | $8.83 1.23 USD | $9.4 1.31 USD | $3.03B 421.02M USD | 0 | -$0.35 -0.04 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.87 3.74 USD |
+1.9
|
$3.02B 420.01M USD | $7.64M 1.06M USD | $26.58 3.7 USD | $27.88 3.88 USD | $3.02B 420.01M USD | 32.76 | $0.82 0.11 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.34 0.6 USD |
-0.46
|
$3.01B 419.04M USD | $2.56M 355.84K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.01B 419.04M USD | 0 | -$0.04 -0.005 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.76 1.77 USD |
-0.39
|
$3.01B 418.8M USD | $2.59M 359.84K USD | $12.62 1.75 USD | $12.91 1.8 USD | $3.01B 418.8M USD | 79.75 | $0.16 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||