Página de resultados 16 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.04 6.35 USD |
-1.62
|
CN¥4.00B 590.01M USD | CN¥2.40M 354.18K USD | CN¥42.90 6.33 USD | CN¥44.98 6.64 USD | CN¥4.00B 590.01M USD | 107.59 | CN¥0.40 0.06 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.34 1.67 USD |
-4.22
|
CN¥3.99B 588.38M USD | CN¥4.35M 641.9K USD | CN¥11.32 1.67 USD | CN¥11.82 1.74 USD | CN¥3.99B 588.38M USD | 30.64 | CN¥0.37 0.05 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.30 0.34 USD |
-3.36
|
CN¥3.98B 587.69M USD | CN¥35.43M 5.23M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥3.98B 587.69M USD | 230.00 | CN¥0.01 0.001 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥15.94 2.35 USD |
-2.2
|
CN¥3.98B 587.09M USD | CN¥3.12M 460.22K USD | CN¥15.84 2.34 USD | CN¥16.38 2.42 USD | CN¥3.98B 587.09M USD | 113.85 | CN¥0.14 0.02 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.78 1.89 USD |
+1.99
|
CN¥3.98B 587.09M USD | CN¥2.23M 328.54K USD | CN¥12.40 1.83 USD | CN¥12.90 1.9 USD | CN¥3.98B 587.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.13 2.08 USD |
-3.88
|
CN¥3.98B 586.92M USD | CN¥7.56M 1.12M USD | CN¥14.05 2.07 USD | CN¥14.96 2.21 USD | CN¥3.98B 586.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Anhui Province Natural Gas Development Co., Ltd. 603689.SS | CN¥7.57 1.12 USD |
-1.43
|
CN¥3.98B 586.52M USD | CN¥2.20M 324.15K USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥3.98B 586.52M USD | 13.26 | CN¥0.57 0.08 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥37.85 5.58 USD |
-1.07
|
CN¥3.97B 586.47M USD | CN¥204.40K 30.16K USD | CN¥37.40 5.52 USD | CN¥38.50 5.68 USD | CN¥3.97B 586.47M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.47 0.66 USD |
-1.76
|
CN¥3.97B 586.13M USD | CN¥3.92M 577.66K USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥3.97B 586.13M USD | 12.77 | CN¥0.35 0.05 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.03 1.77 USD |
-1.39
|
CN¥3.97B 586.1M USD | CN¥6.60M 973.19K USD | CN¥11.93 1.76 USD | CN¥12.35 1.82 USD | CN¥3.97B 586.1M USD | 92.53 | CN¥0.13 0.02 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.65 3.03 USD |
+0.98
|
CN¥3.97B 585.99M USD | CN¥3.06M 451.49K USD | CN¥20.25 2.99 USD | CN¥21.21 3.13 USD | CN¥3.97B 585.99M USD | 30.67 | CN¥0.67 0.1 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥12.97 1.91 USD |
-1.82
|
CN¥3.97B 585.83M USD | CN¥7.98M 1.18M USD | CN¥12.70 1.87 USD | CN¥13.25 1.95 USD | CN¥3.97B 585.83M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.57 1.71 USD |
-0.6
|
CN¥3.96B 584.92M USD | CN¥1.51M 222.58K USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥3.96B 584.92M USD | 9.40 | CN¥1.23 0.18 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.88 1.02 USD |
-1.01
|
CN¥3.96B 584.92M USD | CN¥4.82M 710.97K USD | CN¥6.70 0.99 USD | CN¥7.01 1.03 USD | CN¥3.96B 584.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.84 0.42 USD |
-1.73
|
CN¥3.95B 583.16M USD | CN¥11.85M 1.75M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥3.95B 583.16M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.82 1.6 USD |
-2.08
|
CN¥3.95B 582.88M USD | CN¥7.25M 1.07M USD | CN¥10.76 1.59 USD | CN¥11.46 1.69 USD | CN¥3.95B 582.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥9.86 1.45 USD |
-3.14
|
CN¥3.94B 581.94M USD | CN¥2.24M 329.86K USD | CN¥9.81 1.45 USD | CN¥10.29 1.52 USD | CN¥3.94B 581.94M USD | 98.59 | CN¥0.10 0.01 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.02 0.45 USD |
-1.95
|
CN¥3.94B 581.71M USD | CN¥11.48M 1.69M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥3.94B 581.71M USD | 25.16 | CN¥0.12 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.54 2.59 USD |
-3.52
|
CN¥3.94B 581.43M USD | CN¥4.55M 671.99K USD | CN¥17.42 2.57 USD | CN¥18.43 2.72 USD | CN¥3.94B 581.43M USD | 38.13 | CN¥0.46 0.07 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.72 1.88 USD |
-2.9
|
CN¥3.94B 580.76M USD | CN¥2.46M 363.43K USD | CN¥12.70 1.87 USD | CN¥13.09 1.93 USD | CN¥3.94B 580.76M USD | 26.50 | CN¥0.48 0.07 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥28.40 4.19 USD |
-3.57
|
CN¥3.93B 580.48M USD | CN¥1.68M 247.89K USD | CN¥28.27 4.17 USD | CN¥29.20 4.31 USD | CN¥3.93B 580.48M USD | 72.82 | CN¥0.39 0.06 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.71 1.14 USD |
-2.65
|
CN¥3.93B 580.37M USD | CN¥8.50M 1.25M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥3.93B 580.37M USD | 771.00 | CN¥0.01 0.001 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.08 0.9 USD |
-1.14
|
CN¥3.93B 580.3M USD | CN¥3.19M 470.1K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥3.93B 580.3M USD | 60.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.18 3.57 USD |
+2.03
|
CN¥3.93B 579.71M USD | CN¥906.30K 133.72K USD | CN¥23.18 3.42 USD | CN¥24.30 3.59 USD | CN¥3.93B 579.71M USD | 16.79 | CN¥1.44 0.21 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.32 2.85 USD |
-1.88
|
CN¥3.89B 574.68M USD | CN¥648.70K 95.71K USD | CN¥19.25 2.84 USD | CN¥19.90 2.94 USD | CN¥3.89B 574.68M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.09 0.6 USD |
-3.76
|
CN¥3.89B 573.61M USD | CN¥7.33M 1.08M USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥3.89B 573.61M USD | 24.05 | CN¥0.17 0.03 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.97 1.32 USD |
+5.17
|
CN¥3.88B 572.64M USD | CN¥79.98M 11.8M USD | CN¥8.31 1.23 USD | CN¥9.04 1.33 USD | CN¥3.88B 572.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥37.95 5.6 USD |
-4.5
|
CN¥3.88B 572.12M USD | CN¥1.45M 214.11K USD | CN¥37.78 5.57 USD | CN¥39.96 5.9 USD | CN¥3.88B 572.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.67 7.77 USD |
+1.35
|
CN¥3.86B 569.45M USD | CN¥1.56M 230.48K USD | CN¥50.70 7.48 USD | CN¥52.94 7.81 USD | CN¥3.86B 569.45M USD | 0 | -CN¥1.13 -0.1 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.68 2.02 USD |
-2.49
|
CN¥3.85B 568.63M USD | CN¥1.31M 192.94K USD | CN¥13.65 2.01 USD | CN¥13.99 2.06 USD | CN¥3.85B 568.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.51 0.37 USD |
-4.2
|
CN¥3.85B 567.7M USD | CN¥16.06M 2.37M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.85B 567.7M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥7.69 1.13 USD |
-4.71
|
CN¥3.85B 567.33M USD | CN¥7.75M 1.14M USD | CN¥7.66 1.13 USD | CN¥8.06 1.19 USD | CN¥3.85B 567.33M USD | 21.97 | CN¥0.35 0.05 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥45.77 6.75 USD |
-3.21
|
CN¥3.84B 566.4M USD | CN¥616.10K 90.9K USD | CN¥45.50 6.71 USD | CN¥47.31 6.98 USD | CN¥3.84B 566.4M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.12 1.2 USD |
-2.17
|
CN¥3.84B 566.09M USD | CN¥4.80M 708.03K USD | CN¥8.06 1.19 USD | CN¥8.50 1.25 USD | CN¥3.84B 566.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥16.41 2.42 USD |
-5.43
|
CN¥3.83B 565.39M USD | CN¥8.09M 1.18M USD | CN¥16.32 2.41 USD | CN¥17.18 2.53 USD | CN¥3.83B 565.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥16.19 2.39 USD |
-3.69
|
CN¥3.83B 565.09M USD | CN¥3.94M 580.88K USD | CN¥16.12 2.38 USD | CN¥16.90 2.49 USD | CN¥3.83B 565.09M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.78 1.3 USD |
-0.79
|
CN¥3.82B 563.74M USD | CN¥798.70K 117.85K USD | CN¥8.70 1.28 USD | CN¥8.89 1.31 USD | CN¥3.82B 563.74M USD | 17.55 | CN¥0.50 0.07 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
0
|
$562.47M — | $66.70K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.19 1.36 USD |
-3.77
|
CN¥3.81B 562.3M USD | CN¥2.80M 413.68K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥3.81B 562.3M USD | 131.28 | CN¥0.07 0.01 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥9.90 1.46 USD |
-1.39
|
CN¥3.81B 562M USD | CN¥834.10K 123.07K USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥3.81B 562M USD | 13.02 | CN¥0.76 0.11 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.77 2.47 USD |
+5.67
|
CN¥3.81B 561.6M USD | CN¥17.78M 2.62M USD | CN¥15.89 2.34 USD | CN¥17.00 2.51 USD | CN¥3.81B 561.6M USD | 279.50 | CN¥0.06 0.008 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.30 0.63 USD |
-0.92
|
CN¥3.80B 560.2M USD | CN¥2.45M 361.62K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.80B 560.2M USD | 33.07 | CN¥0.13 0.02 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.79 2.18 USD |
-0.47
|
CN¥3.79B 559.63M USD | CN¥2.03M 300.23K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥3.79B 559.63M USD | 87.00 | CN¥0.17 0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.92 1.32 USD |
-1.11
|
CN¥3.79B 559.17M USD | CN¥28.30M 4.18M USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥3.79B 559.17M USD | 68.61 | CN¥0.13 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.58 0.53 USD |
-1.38
|
CN¥3.77B 556.76M USD | CN¥4.28M 630.78K USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.71 0.99 USD |
-3.03
|
CN¥3.77B 556.6M USD | CN¥6.48M 956.47K USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥3.77B 556.6M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥22.83 3.37 USD |
-3.06
|
CN¥3.77B 555.76M USD | CN¥824.54K 121.66K USD | CN¥22.73 3.35 USD | CN¥23.76 3.51 USD | CN¥3.77B 555.76M USD | 22.82 | CN¥1.00 0.15 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥27.95 4.12 USD |
-2.03
|
CN¥3.76B 555.35M USD | CN¥658.28K 97.13K USD | CN¥27.66 4.08 USD | CN¥28.48 4.2 USD | CN¥3.76B 555.35M USD | 232.91 | CN¥0.12 0.02 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥47.46 7 USD |
-3.12
|
CN¥3.76B 555.17M USD | CN¥230.34K 33.99K USD | CN¥47.20 6.96 USD | CN¥48.95 7.22 USD | CN¥3.76B 555.17M USD | 21.09 | CN¥2.25 0.33 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.71 0.99 USD |
-0.89
|
CN¥3.76B 554.99M USD | CN¥1.29M 190.25K USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥3.76B 554.99M USD | 12.42 | CN¥0.54 0.08 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥26.85 3.96 USD |
-2.04
|
CN¥3.76B 554.63M USD | CN¥2.21M 324.78K USD | CN¥26.47 3.91 USD | CN¥27.67 4.08 USD | CN¥3.76B 554.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥18.67 2.75 USD |
-2.97
|
CN¥3.76B 554.4M USD | CN¥2.20M 324.46K USD | CN¥18.40 2.71 USD | CN¥19.31 2.85 USD | CN¥3.76B 554.4M USD | 32.75 | CN¥0.57 0.08 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.36 0.94 USD |
+5.3
|
CN¥3.75B 553.86M USD | CN¥33.22M 4.9M USD | CN¥6.00 0.89 USD | CN¥6.59 0.97 USD | CN¥3.75B 553.86M USD | 318.00 | CN¥0.02 0.002 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.71 1.58 USD |
-0.93
|
CN¥3.74B 552.52M USD | CN¥421.80K 62.24K USD | CN¥10.70 1.58 USD | CN¥10.82 1.6 USD | CN¥3.74B 552.52M USD | 24.90 | CN¥0.43 0.06 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥17.77 2.62 USD |
-1.61
|
CN¥3.74B 552.35M USD | CN¥317.22K 46.8K USD | CN¥17.70 2.61 USD | CN¥18.04 2.66 USD | CN¥3.74B 552.35M USD | 22.49 | CN¥0.79 0.12 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.53 0.82 USD |
-2.98
|
CN¥3.74B 552.25M USD | CN¥7.83M 1.16M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥3.74B 552.25M USD | 79.00 | CN¥0.07 0.01 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.11 0.46 USD |
-0.96
|
CN¥3.73B 550.72M USD | CN¥4.74M 699K USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥3.73B 550.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥9.20 1.36 USD |
+1.66
|
CN¥3.72B 549.22M USD | CN¥41.51M 6.13M USD | CN¥8.95 1.32 USD | CN¥9.66 1.43 USD | CN¥3.72B 549.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥20.85 3.08 USD |
-3.65
|
CN¥3.72B 549.18M USD | CN¥2.07M 304.89K USD | CN¥20.76 3.06 USD | CN¥21.71 3.2 USD | CN¥3.72B 549.18M USD | 34.75 | CN¥0.60 0.09 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.28 1.81 USD |
-1.68
|
CN¥3.72B 549.09M USD | CN¥3.89M 573.61K USD | CN¥12.18 1.8 USD | CN¥12.48 1.84 USD | CN¥3.72B 549.09M USD | 26.69 | CN¥0.46 0.07 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥37.23 5.49 USD |
+0.03
|
CN¥3.72B 548.66M USD | CN¥2.32M 342.06K USD | CN¥36.63 5.4 USD | CN¥38.75 5.72 USD | CN¥3.72B 548.66M USD | 0 | -CN¥2.96 -0.4 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.36 0.64 USD |
-2.02
|
CN¥3.71B 547.38M USD | CN¥3.96M 584.14K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥3.71B 547.38M USD | 109.00 | CN¥0.04 0.005 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥37.93 5.6 USD |
+5.48
|
CN¥3.71B 546.89M USD | CN¥4.91M 724.68K USD | CN¥35.45 5.23 USD | CN¥39.56 5.84 USD | CN¥3.71B 546.89M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.35 0.49 USD |
-0.6
|
CN¥3.71B 546.71M USD | CN¥9.54M 1.41M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.71B 546.71M USD | 55.83 | CN¥0.06 0.008 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.85 0.86 USD |
-0.17
|
CN¥3.69B 544.69M USD | CN¥2.22M 326.89K USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥3.69B 544.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.64 1.57 USD |
+2.6
|
CN¥3.68B 543.2M USD | CN¥6.33M 934.19K USD | CN¥10.25 1.51 USD | CN¥10.81 1.59 USD | CN¥3.68B 543.2M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.19 1.35 USD |
-0.76
|
CN¥3.68B 543.15M USD | CN¥2.43M 358.88K USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥82.76 12.21 USD |
-4.1
|
CN¥3.67B 542.17M USD | CN¥1.13M 167.28K USD | CN¥82.00 12.1 USD | CN¥87.90 12.97 USD | CN¥3.67B 542.17M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.07 1.04 USD |
-2.89
|
CN¥3.67B 541.45M USD | CN¥3.02M 446.23K USD | CN¥7.04 1.04 USD | CN¥7.31 1.08 USD | CN¥3.67B 541.45M USD | 117.50 | CN¥0.06 0.008 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.23 2.69 USD |
+0.22
|
CN¥3.67B 540.79M USD | CN¥1.16M 171.21K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥3.67B 540.79M USD | 19.60 | CN¥0.93 0.14 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.70 0.84 USD |
-1.04
|
CN¥3.66B 539.75M USD | CN¥6.92M 1.02M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥3.66B 539.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.07 1.34 USD |
-3.1
|
CN¥3.65B 538.13M USD | CN¥7.26M 1.07M USD | CN¥9.05 1.34 USD | CN¥9.45 1.39 USD | CN¥3.65B 538.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥8.02 1.18 USD |
0
|
CN¥3.64B 537.61M USD | CN¥5.34M 788.42K USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥3.64B 537.61M USD | 44.55 | CN¥0.18 0.03 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥53.90 7.95 USD |
+3.65
|
CN¥3.64B 536.43M USD | CN¥4.26M 628.1K USD | CN¥51.01 7.53 USD | CN¥57.00 8.41 USD | CN¥3.64B 536.43M USD | 105.68 | CN¥0.51 0.08 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥32.77 4.84 USD |
+2.79
|
CN¥3.63B 535.15M USD | CN¥1.27M 186.94K USD | CN¥31.74 4.68 USD | CN¥32.83 4.84 USD | CN¥3.63B 535.15M USD | 16.97 | CN¥1.93 0.28 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.55 1.26 USD |
-0.7
|
CN¥3.63B 535.1M USD | CN¥4.15M 612.01K USD | CN¥8.49 1.25 USD | CN¥8.78 1.3 USD | CN¥3.63B 535.1M USD | 32.88 | CN¥0.26 0.04 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.11 1.93 USD |
-2.24
|
CN¥3.61B 532.66M USD | CN¥1.88M 277.38K USD | CN¥12.89 1.9 USD | CN¥13.39 1.98 USD | CN¥3.61B 532.66M USD | 62.28 | CN¥0.21 0.03 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥7.31 1.08 USD |
+1.95
|
CN¥3.61B 532.38M USD | CN¥28.88M 4.26M USD | CN¥7.21 1.06 USD | CN¥7.89 1.16 USD | CN¥3.61B 532.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.42 1.54 USD |
-0.19
|
CN¥3.61B 532.05M USD | CN¥1.29M 189.82K USD | CN¥10.35 1.53 USD | CN¥10.49 1.55 USD | CN¥3.61B 532.05M USD | 20.83 | CN¥0.50 0.07 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.09 0.46 USD |
-0.96
|
CN¥3.59B 529.11M USD | CN¥7.37M 1.09M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥3.59B 529.11M USD | 30.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.14 2.82 USD |
-3.04
|
CN¥3.57B 526.02M USD | CN¥2.49M 367.74K USD | CN¥19.05 2.81 USD | CN¥20.40 3.01 USD | CN¥3.57B 526.02M USD | 66.00 | CN¥0.29 0.04 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.17 2.68 USD |
+1.91
|
CN¥3.56B 525.6M USD | CN¥2.24M 330.36K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.56B 525.6M USD | 50.47 | CN¥0.36 0.05 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.11 1.34 USD |
-1.51
|
CN¥3.55B 524.36M USD | CN¥1.50M 221.64K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥3.55B 524.36M USD | 19.80 | CN¥0.46 0.07 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥20.89 3.08 USD |
-2.88
|
CN¥3.55B 523.98M USD | CN¥2.16M 318.97K USD | CN¥20.77 3.06 USD | CN¥21.41 3.16 USD | CN¥3.55B 523.98M USD | 15.58 | CN¥1.34 0.2 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥23.45 3.46 USD |
-1.55
|
CN¥3.55B 523.16M USD | CN¥4.86M 716.63K USD | CN¥23.05 3.4 USD | CN¥24.44 3.61 USD | CN¥3.55B 523.16M USD | 213.18 | CN¥0.11 0.02 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.06 2.37 USD |
-2.37
|
CN¥3.54B 522.48M USD | CN¥1.15M 170K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥3.54B 522.48M USD | 61.76 | CN¥0.26 0.04 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥25.76 3.81 USD |
-4.55
|
CN¥3.54B 522.31M USD | CN¥1.14M 167.95K USD | CN¥25.58 3.77 USD | CN¥27.30 4.03 USD | CN¥3.54B 522.31M USD | 46.94 | CN¥0.55 0.08 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.82 0.86 USD |
-2.18
|
CN¥3.51B 518.25M USD | CN¥2.58M 381K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.51B 518.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.11 0.46 USD |
-9.06
|
CN¥3.51B 517.76M USD | CN¥99.51M 14.68M USD | CN¥3.09 0.46 USD | CN¥3.53 0.52 USD | CN¥3.51B 517.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.04 3.84 USD |
-0.65
|
CN¥3.51B 517.57M USD | CN¥1.39M 205.33K USD | CN¥25.78 3.8 USD | CN¥26.86 3.96 USD | CN¥3.51B 517.57M USD | 44.89 | CN¥0.58 0.09 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.32 1.38 USD |
-3.42
|
CN¥3.51B 517.38M USD | CN¥9.73M 1.44M USD | CN¥9.25 1.36 USD | CN¥9.76 1.44 USD | CN¥3.51B 517.38M USD | 155.33 | CN¥0.06 0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.53 9.23 USD |
-1.08
|
CN¥3.51B 517.21M USD | CN¥1.06M 156.09K USD | CN¥61.10 9.02 USD | CN¥64.10 9.46 USD | CN¥3.51B 517.21M USD | 152.51 | CN¥0.41 0.06 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.30 0.93 USD |
-2.17
|
CN¥3.50B 516.43M USD | CN¥2.31M 341.32K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥3.50B 516.43M USD | 22.50 | CN¥0.28 0.04 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥32.97 4.86 USD |
-3.55
|
CN¥3.49B 515.65M USD | CN¥615.80K 90.86K USD | CN¥32.72 4.83 USD | CN¥34.15 5.04 USD | CN¥3.49B 515.65M USD | 80.41 | CN¥0.41 0.06 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥11.95 1.76 USD |
-2.13
|
CN¥3.49B 514.83M USD | CN¥8.69M 1.28M USD | CN¥11.91 1.76 USD | CN¥12.50 1.84 USD | CN¥3.49B 514.83M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.79 3.22 USD |
-5.05
|
CN¥3.49B 514.41M USD | CN¥2.12M 312.96K USD | CN¥21.74 3.21 USD | CN¥23.50 3.47 USD | CN¥3.49B 514.41M USD | 24.48 | CN¥0.89 0.13 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.42 2.28 USD |
-3.38
|
CN¥3.48B 513.71M USD | CN¥3.15M 465.48K USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥3.48B 513.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥14.74 2.17 USD |
+1.09
|
CN¥3.48B 513.36M USD | CN¥14.38M 2.12M USD | CN¥14.33 2.11 USD | CN¥15.50 2.29 USD | CN¥3.48B 513.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥31.57 4.66 USD |
-3.98
|
CN¥3.48B 513.25M USD | CN¥1.43M 211.37K USD | CN¥31.16 4.6 USD | CN¥32.95 4.86 USD | CN¥3.48B 513.25M USD | 126.28 | CN¥0.25 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥7.98 1.18 USD |
-2.8
|
CN¥3.48B 512.89M USD | CN¥2.79M 411.29K USD | CN¥7.95 1.17 USD | CN¥8.20 1.21 USD | CN¥3.48B 512.89M USD | 53.19 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||