Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$220.04B
Volume total
BTC 60.45%     ETH 7.32%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (23)
Todos os setores
Transportes Marítimos (23)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $13.17 1.83 USD
+3.37
$195.42B 27.17B USD $100.69M 14M USD $12.96 1.8 USD $13.32 1.85 USD $195.42B 27.17B USD 4.27 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.46 0.76 USD
+0.18
$127.12B 17.67B USD $24.37M 3.39M USD $5.42 0.75 USD $5.52 0.77 USD $127.12B 17.67B USD 8.53 $0.64 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.53 0.49 USD
+2.62
$68.67B 9.55B USD $23.81M 3.31M USD $3.45 0.48 USD $3.57 0.5 USD $68.67B 9.55B USD 14.11 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $9.03 1.26 USD
+0.11
$54.53B 7.58B USD $18.61M 2.59M USD $8.76 1.22 USD $9.18 1.28 USD $54.53B 7.58B USD 11.14 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.46 0.2 USD
+5.04
$30.62B 4.26B USD $107.53M 14.95M USD $1.38 0.19 USD $1.47 0.2 USD $30.62B 4.26B USD 29.19 $0.05 0.006 USD
TangShan Port Group Co.,Ltd  601000.SS $4.38 0.61 USD
+2.34
$25.96B 3.61B USD $40.32M 5.61M USD $4.29 0.6 USD $4.42 0.61 USD $25.96B 3.61B USD 13.27 $0.33 0.05 USD
Guangzhou Port Company Limited  601228.SS $3.08 0.43 USD
+1.65
$23.24B 3.23B USD $30.91M 4.3M USD $3.05 0.42 USD $3.11 0.43 USD $23.24B 3.23B USD 23.69 $0.13 0.02 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.22 0.45 USD
+4.21
$17.05B 2.37B USD $24M 3.34M USD $3.1 0.43 USD $3.25 0.45 USD $17.05B 2.37B USD 11.50 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $5.74 0.8 USD
-2.38
$15.75B 2.19B USD $25.52M 3.55M USD $5.73 0.8 USD $5.92 0.82 USD $15.75B 2.19B USD 8.08 $0.71 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.35 0.6 USD
+0.69
$12.59B 1.75B USD $30.1M 4.18M USD $4.28 0.6 USD $4.43 0.62 USD $12.59B 1.75B USD 12.79 $0.34 0.05 USD
RIZHAO PORT  600017.SS $2.98 0.41 USD
+2.76
$9.17B 1.27B USD $54.25M 7.54M USD $2.88 0.4 USD $2.99 0.42 USD $9.17B 1.27B USD 14.19 $0.21 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $2.52 0.35 USD
-0.4
$6.86B 954.24M USD $29.1M 4.05M USD $2.48 0.34 USD $2.57 0.36 USD $6.86B 954.24M USD 126.00 $0.02 0.002 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $5.15 0.72 USD
+10.04
$6.39B 888.39M USD $52.45M 7.29M USD $4.88 0.68 USD $5.15 0.72 USD $6.39B 888.39M USD 34.33 $0.15 0.02 USD
CHONGQING PORT  600279.SS $4.66 0.65 USD
0
$5.53B 769.02M USD $7.51M 1.04M USD $4.51 0.63 USD $4.72 0.66 USD $5.53B 769.02M USD 8.79 $0.53 0.07 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $3.19 0.44 USD
+1.59
$3.87B 537.65M USD $7.79M 1.08M USD $3.12 0.43 USD $3.22 0.45 USD $3.87B 537.65M USD 18.76 $0.17 0.02 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.13 1.13 USD
+2.26
$3.81B 530.33M USD $11.42M 1.59M USD $7.99 1.11 USD $8.27 1.15 USD $3.81B 530.33M USD 14.01 $0.58 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.61 0.78 USD
+2.93
$3.36B 467.39M USD $17.47M 2.43M USD $5.27 0.73 USD $5.68 0.79 USD $3.36B 467.39M USD 0 -$0.33 -0.04 USD
Ningbo Marine Company Limited  600798.SS $2.76 0.38 USD
+0.36
$3.33B 463.02M USD $13.44M 1.87M USD $2.72 0.38 USD $2.81 0.39 USD $3.33B 463.02M USD 0 -$0.02 -0.002 USD
Jinzhou Port Co., Ltd.  900952.SS $0.08
-2.44
$330.15M $110.6K $0.08 $0.08 $330.15M 0 -$0.14
ST JIN PORT  600190.SS $1.25 0.17 USD
-4.58
$2.35B 326.93M USD $12.02M 1.67M USD $1.24 0.17 USD $1.28 0.18 USD $2.35B 326.93M USD 0 -$1.05 -0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.56 0.91 USD
-8.12
$2.31B 320.85M USD $15.01M 2.09M USD $6.43 0.89 USD $6.99 0.97 USD $2.31B 320.85M USD 93.71 $0.07 0.009 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $13.93 1.94 USD
+3.8
$2.21B 307.49M USD $6.15M 854.91K USD $12.87 1.79 USD $14.01 1.95 USD $2.21B 307.49M USD 44.93 $0.31 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.