$3.7T
Capitalização total de mercado
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Produtos Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (20)
Todos os setores
Produtos Agrícolas (20)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XIANGCAI  600095.SS $11.27 1.57 USD
-1.06
$32.22B 4.48B USD $14.85M 2.07M USD $11.24 1.56 USD $11.5 1.6 USD $32.22B 4.48B USD 375.66 $0.03 0.004 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.67 2.04 USD
+0.27
$26.13B 3.63B USD $1.47M 204.21K USD $14.61 2.03 USD $14.69 2.04 USD $26.13B 3.63B USD 24.44 $0.6 0.08 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.92 4.44 USD
+1.17
$16.75B 2.33B USD $634.6K 88.24K USD $30.9 4.3 USD $31.92 4.44 USD $16.75B 2.33B USD 18.13 $1.76 0.24 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.94 1.38 USD
+0.4
$13.73B 1.91B USD $939K 130.56K USD $9.89 1.38 USD $9.96 1.38 USD $13.73B 1.91B USD 19.87 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.7 0.51 USD
0
$9.84B 1.37B USD $2.36M 328.75K USD $3.67 0.51 USD $3.72 0.52 USD $9.84B 1.37B USD 3.45 $1.07 0.15 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.31 0.88 USD
+0.48
$8.04B 1.12B USD $3.53M 490.49K USD $6.28 0.87 USD $6.34 0.88 USD $8.04B 1.12B USD 25.23 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.69 1.21 USD
+0.81
$7.94B 1.1B USD $385.7K 53.63K USD $8.56 1.19 USD $8.69 1.21 USD $7.94B 1.1B USD 14.01 $0.62 0.09 USD
NONGFA SEED IND  600313.SS $6.4 0.89 USD
+0.47
$6.93B 963.03M USD $939.6K 130.65K USD $6.37 0.89 USD $6.41 0.89 USD $6.93B 963.03M USD 128.00 $0.05 0.006 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.01 1.81 USD
-0.08
$6.54B 908.7M USD $247.9K 34.47K USD $12.97 1.8 USD $13.03 1.81 USD $6.54B 908.7M USD 185.85 $0.07 0.009 USD
YASHENG GP  600108.SS $3.01 0.42 USD
+0.33
$5.9B 820.29M USD $3.51M 488.42K USD $2.99 0.42 USD $3.02 0.42 USD $5.9B 820.29M USD 60.20 $0.05 0.006 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.07 0.7 USD
0
$4.22B 586.4M USD $750.9K 104.41K USD $5.01 0.7 USD $5.08 0.71 USD $4.22B 586.4M USD 84.50 $0.06 0.008 USD
TONGYI  600506.SS $20.01 2.78 USD
-0.1
$3.84B 534.25M USD $382.9K 53.24K USD $20 2.78 USD $20.18 2.81 USD $3.84B 534.25M USD 117.70 $0.17 0.02 USD
HOMEY  600467.SS $2.43 0.34 USD
0
$3.58B 497.73M USD $5.72M 795.16K USD $2.43 0.34 USD $2.46 0.34 USD $3.58B 497.73M USD 81.00 $0.03 0.004 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.24 0.87 USD
+0.32
$3.56B 494.9M USD $820.28K 114.05K USD $6.2 0.86 USD $6.24 0.87 USD $3.56B 494.9M USD 208.00 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.59 0.92 USD
-0.15
$3.48B 483.62M USD $1.31M 181.72K USD $6.54 0.91 USD $6.6 0.92 USD $3.48B 483.62M USD 47.07 $0.14 0.02 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.16 0.72 USD
+0.58
$3B 417.12M USD $1.14M 158.23K USD $5.13 0.71 USD $5.19 0.72 USD $3B 417.12M USD 0 -$0.4 -0.05 USD
XIN AGRI DEV  600359.SS $7.48 1.04 USD
+1.08
$2.85B 396.79M USD $1.89M 262.58K USD $7.38 1.03 USD $7.51 1.04 USD $2.85B 396.79M USD 249.33 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $9.42 1.31 USD
+0.64
$2.76B 383.22M USD $863.13K 120.01K USD $9.31 1.29 USD $9.43 1.31 USD $2.76B 383.22M USD 67.28 $0.14 0.02 USD
KAICHUANG INT'L  600097.SS $10.52 1.46 USD
+0.19
$2.55B 354.11M USD $356.2K 49.53K USD $10.48 1.46 USD $10.53 1.46 USD $2.55B 354.11M USD 38.96 $0.27 0.04 USD
DAHU  600257.SS $5.2 0.72 USD
+0.19
$2.51B 349.29M USD $499.28K 69.42K USD $5.18 0.72 USD $5.21 0.72 USD $2.51B 349.29M USD 0 -$0.15 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.