País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (193)
- {{country.name}}
- Todos os países
- China (193)
Shanghai (193)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (224)
Saúde (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥47.01 6.94 USD |
+1.36
|
CN¥312.01B 46.04B USD | CN¥62.16M 9.17M USD | CN¥45.91 6.77 USD | CN¥47.38 6.99 USD | CN¥312.01B 46.04B USD | 38.53 | CN¥1.22 0.18 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥97.04 14.32 USD |
+3.81
|
CN¥289.54B 42.72B USD | CN¥57.65M 8.51M USD | CN¥93.20 13.75 USD | CN¥97.36 14.37 USD | CN¥289.54B 42.72B USD | 14.04 | CN¥6.91 1.02 USD | ||
| BeOne Medicines AG 688235.SS | CN¥213.34 31.48 USD |
-0.26
|
CN¥287.75B 42.46B USD | CN¥3.34M 492.75K USD | CN¥207.13 30.56 USD | CN¥215.13 31.74 USD | CN¥287.75B 42.46B USD | 92.35 | CN¥2.31 0.34 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS | CN¥117.50 17.34 USD |
+0.46
|
CN¥70.89B 10.46B USD | CN¥2.66M 392.5K USD | CN¥116.01 17.12 USD | CN¥118.15 17.43 USD | CN¥70.89B 10.46B USD | 37.30 | CN¥3.15 0.46 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.25 2.4 USD |
+0.81
|
CN¥60.26B 8.89B USD | CN¥7.02M 1.04M USD | CN¥16.02 2.36 USD | CN¥16.27 2.4 USD | CN¥60.26B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥22.11 3.26 USD |
+1.28
|
CN¥59.04B 8.71B USD | CN¥15.38M 2.27M USD | CN¥21.70 3.2 USD | CN¥22.15 3.27 USD | CN¥59.04B 8.71B USD | 16.87 | CN¥1.31 0.19 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥31.00 4.57 USD |
-0.48
|
CN¥39.20B 5.78B USD | CN¥8.82M 1.3M USD | CN¥29.14 4.3 USD | CN¥31.12 4.59 USD | CN¥39.20B 5.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥81.23 11.99 USD |
+1.51
|
CN¥36.55B 5.39B USD | CN¥3.98M 587.75K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.55B 5.39B USD | 15.15 | CN¥5.36 0.79 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.50 3.17 USD |
+2.19
|
CN¥34.95B 5.16B USD | CN¥10.33M 1.52M USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥34.95B 5.16B USD | 11.87 | CN¥1.81 0.27 USD | ||
| iRay Group 688301.SS | CN¥163.49 24.12 USD |
-2.97
|
CN¥34.57B 5.1B USD | CN¥7.29M 1.08M USD | CN¥159.80 23.58 USD | CN¥168.50 24.86 USD | CN¥34.57B 5.1B USD | 51.09 | CN¥3.20 0.47 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.40 8.17 USD |
+1.47
|
CN¥34.24B 5.05B USD | CN¥5.94M 876.81K USD | CN¥53.13 7.84 USD | CN¥55.85 8.24 USD | CN¥34.24B 5.05B USD | 11.54 | CN¥4.80 0.71 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.57 3.63 USD |
+0.29
|
CN¥33.70B 4.97B USD | CN¥5.06M 746.46K USD | CN¥24.36 3.59 USD | CN¥24.68 3.64 USD | CN¥33.70B 4.97B USD | 31.10 | CN¥0.79 0.12 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥56.14 8.28 USD |
+0.39
|
CN¥33.53B 4.95B USD | CN¥5.02M 740.84K USD | CN¥54.59 8.05 USD | CN¥56.56 8.35 USD | CN¥33.53B 4.95B USD | 32.45 | CN¥1.73 0.26 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.53 4.36 USD |
+0.82
|
CN¥30.29B 4.47B USD | CN¥11.35M 1.67M USD | CN¥28.39 4.19 USD | CN¥29.63 4.37 USD | CN¥30.29B 4.47B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.22 5.64 USD |
+1.25
|
CN¥29.43B 4.34B USD | CN¥3.05M 450.55K USD | CN¥37.30 5.5 USD | CN¥38.25 5.64 USD | CN¥29.43B 4.34B USD | 13.50 | CN¥2.83 0.42 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.25 2.55 USD |
-0.81
|
CN¥28.16B 4.15B USD | CN¥6.82M 1.01M USD | CN¥17.20 2.54 USD | CN¥17.38 2.56 USD | CN¥28.16B 4.15B USD | 14.74 | CN¥1.17 0.17 USD | ||
| APT Medical Inc. 688617.SS | CN¥194.41 28.68 USD |
-0.1
|
CN¥27.51B 4.06B USD | CN¥1.40M 206.62K USD | CN¥190.51 28.11 USD | CN¥194.65 28.72 USD | CN¥27.51B 4.06B USD | 31.71 | CN¥6.13 0.9 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.13 3.12 USD |
+2.13
|
CN¥25.62B 3.78B USD | CN¥15.47M 2.28M USD | CN¥20.50 3.02 USD | CN¥21.32 3.15 USD | CN¥25.62B 3.78B USD | 15.09 | CN¥1.40 0.21 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.83 1.89 USD |
+0.39
|
CN¥25.37B 3.74B USD | CN¥11.35M 1.67M USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.37B 3.74B USD | 26.18 | CN¥0.49 0.07 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.10 4 USD |
-1.38
|
CN¥24.98B 3.69B USD | CN¥4.64M 683.94K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥24.98B 3.69B USD | 14.33 | CN¥1.89 0.28 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥92.99 13.72 USD |
+3.41
|
CN¥24.62B 3.63B USD | CN¥3.54M 522.9K USD | CN¥89.12 13.15 USD | CN¥93.87 13.85 USD | CN¥24.62B 3.63B USD | 49.46 | CN¥1.88 0.28 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.91 4.71 USD |
+1.53
|
CN¥23.91B 3.53B USD | CN¥14.72M 2.17M USD | CN¥31.22 4.61 USD | CN¥32.18 4.75 USD | CN¥23.91B 3.53B USD | 47.62 | CN¥0.67 0.1 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.72 0.7 USD |
-0.84
|
CN¥23.80B 3.51B USD | CN¥27.97M 4.13M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥23.80B 3.51B USD | 12.10 | CN¥0.39 0.06 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥57.00 8.41 USD |
+0.56
|
CN¥23.27B 3.43B USD | CN¥2.00M 294.63K USD | CN¥55.81 8.23 USD | CN¥57.24 8.45 USD | CN¥23.27B 3.43B USD | 23.07 | CN¥2.47 0.36 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥82.65 12.19 USD |
+1.27
|
CN¥21.81B 3.22B USD | CN¥2.49M 368K USD | CN¥79.55 11.74 USD | CN¥83.17 12.27 USD | CN¥21.81B 3.22B USD | 82.65 | CN¥1.00 0.15 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.41 2.13 USD |
-2.24
|
CN¥21.58B 3.18B USD | CN¥20.15M 2.97M USD | CN¥14.25 2.1 USD | CN¥14.74 2.17 USD | CN¥21.58B 3.18B USD | 60.04 | CN¥0.24 0.04 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.33 2.11 USD |
+1.99
|
CN¥21.41B 3.16B USD | CN¥11.18M 1.65M USD | CN¥14.00 2.07 USD | CN¥14.33 2.11 USD | CN¥21.41B 3.16B USD | 18.37 | CN¥0.78 0.12 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.47 4.05 USD |
+1.52
|
CN¥20.73B 3.06B USD | CN¥4.45M 657.08K USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥20.73B 3.06B USD | 10.28 | CN¥2.67 0.39 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.41 0.21 USD |
0
|
CN¥19.50B 2.88B USD | CN¥216.86M 32M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥16.45 2.43 USD |
+3.85
|
CN¥18.73B 2.76B USD | CN¥6.50M 959.52K USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥42.98 6.34 USD |
-0.92
|
CN¥18.73B 2.76B USD | CN¥6.94M 1.02M USD | CN¥42.34 6.25 USD | CN¥44.01 6.49 USD | CN¥18.73B 2.76B USD | 358.16 | CN¥0.12 0.02 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.84 1.45 USD |
+1.23
|
CN¥18.00B 2.66B USD | CN¥11.69M 1.72M USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥18.00B 2.66B USD | 13.47 | CN¥0.73 0.11 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥17.08 2.52 USD |
+2.21
|
CN¥17.74B 2.62B USD | CN¥6.50M 959.21K USD | CN¥16.68 2.46 USD | CN¥17.30 2.55 USD | CN¥17.74B 2.62B USD | 10.87 | CN¥1.57 0.23 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.61 5.55 USD |
-0.32
|
CN¥17.49B 2.58B USD | CN¥7.02M 1.04M USD | CN¥36.10 5.33 USD | CN¥37.89 5.59 USD | CN¥17.49B 2.58B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.39 4.48 USD |
+2.29
|
CN¥17.37B 2.56B USD | CN¥3.31M 488.34K USD | CN¥29.51 4.35 USD | CN¥30.50 4.5 USD | CN¥17.37B 2.56B USD | 16.79 | CN¥1.81 0.27 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.57 3.77 USD |
-0.2
|
CN¥16.25B 2.4B USD | CN¥3.49M 514.66K USD | CN¥25.16 3.71 USD | CN¥25.61 3.78 USD | CN¥16.25B 2.4B USD | 17.75 | CN¥1.44 0.21 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.03 5.02 USD |
-0.84
|
CN¥16.01B 2.36B USD | CN¥1.74M 256.6K USD | CN¥33.02 4.87 USD | CN¥34.36 5.07 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥74.66 11.02 USD |
+6.35
|
CN¥15.84B 2.34B USD | CN¥5.76M 849.21K USD | CN¥69.77 10.29 USD | CN¥74.80 11.04 USD | CN¥15.84B 2.34B USD | 64.92 | CN¥1.15 0.17 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.70 2.17 USD |
+0.41
|
CN¥15.50B 2.29B USD | CN¥3.65M 539.09K USD | CN¥14.48 2.14 USD | CN¥14.72 2.17 USD | CN¥15.50B 2.29B USD | 40.83 | CN¥0.36 0.05 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
0
|
CN¥15.22B 2.25B USD | CN¥8.99M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.77 4.98 USD |
+0.9
|
CN¥15.10B 2.23B USD | CN¥4.92M 726.66K USD | CN¥33.10 4.88 USD | CN¥33.83 4.99 USD | CN¥15.10B 2.23B USD | 30.15 | CN¥1.12 0.17 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.58 1.12 USD |
+0.8
|
CN¥14.85B 2.19B USD | CN¥19.48M 2.87M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥14.85B 2.19B USD | 12.22 | CN¥0.62 0.09 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥116.83 17.24 USD |
-5.88
|
CN¥14.01B 2.07B USD | CN¥5.29M 780.09K USD | CN¥113.18 16.7 USD | CN¥122.88 18.13 USD | CN¥14.01B 2.07B USD | 80.57 | CN¥1.45 0.21 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.07 5.03 USD |
-1.9
|
CN¥13.82B 2.04B USD | CN¥6.55M 967.16K USD | CN¥32.91 4.86 USD | CN¥35.30 5.21 USD | CN¥13.82B 2.04B USD | 243.35 | CN¥0.14 0.02 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.14 1.35 USD |
-0.76
|
CN¥13.67B 2.02B USD | CN¥12.77M 1.88M USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥13.67B 2.02B USD | 28.56 | CN¥0.32 0.05 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥72.43 10.69 USD |
+1.3
|
CN¥13.61B 2.01B USD | CN¥961.00K 141.79K USD | CN¥70.60 10.42 USD | CN¥72.63 10.72 USD | CN¥13.61B 2.01B USD | 24.38 | CN¥2.97 0.44 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.06 1.78 USD |
+0.75
|
CN¥13.41B 1.98B USD | CN¥22.73M 3.35M USD | CN¥11.57 1.71 USD | CN¥12.13 1.79 USD | CN¥13.41B 1.98B USD | 134.00 | CN¥0.09 0.01 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥16.15 2.38 USD |
+5.14
|
CN¥12.63B 1.86B USD | CN¥7.22M 1.06M USD | CN¥15.21 2.24 USD | CN¥16.17 2.39 USD | CN¥12.63B 1.86B USD | 16.31 | CN¥0.99 0.15 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.00 3.25 USD |
+2.09
|
CN¥12.48B 1.84B USD | CN¥8.91M 1.31M USD | CN¥21.38 3.15 USD | CN¥22.05 3.25 USD | CN¥12.48B 1.84B USD | 15.82 | CN¥1.39 0.21 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.45 7.44 USD |
+0.14
|
CN¥12.46B 1.84B USD | CN¥1.32M 195.32K USD | CN¥49.23 7.26 USD | CN¥50.83 7.5 USD | CN¥12.46B 1.84B USD | 458.63 | CN¥0.11 0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.52 0.67 USD |
-0.66
|
CN¥12.44B 1.83B USD | CN¥153.29M 22.62M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥12.44B 1.83B USD | 90.40 | CN¥0.05 0.007 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.67 1.13 USD |
-0.52
|
CN¥12.39B 1.83B USD | CN¥7.05M 1.04M USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.39B 1.83B USD | 21.30 | CN¥0.36 0.05 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.70 1.28 USD |
0
|
CN¥11.67B 1.72B USD | CN¥5.63M 830.29K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥11.67B 1.72B USD | 16.11 | CN¥0.54 0.08 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥36.04 5.32 USD |
+1.24
|
CN¥11.62B 1.71B USD | CN¥3.17M 468.03K USD | CN¥35.12 5.18 USD | CN¥36.09 5.32 USD | CN¥11.62B 1.71B USD | 12.01 | CN¥3.00 0.44 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.66 1.43 USD |
+1.9
|
CN¥11.58B 1.71B USD | CN¥12.22M 1.8M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥11.58B 1.71B USD | 16.09 | CN¥0.60 0.09 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.90 1.76 USD |
+0.17
|
CN¥11.44B 1.69B USD | CN¥9.64M 1.42M USD | CN¥11.71 1.73 USD | CN¥11.93 1.76 USD | CN¥11.44B 1.69B USD | 15.25 | CN¥0.78 0.12 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.06 13.58 USD |
-3.96
|
CN¥11.35B 1.67B USD | CN¥2.46M 363.1K USD | CN¥91.56 13.51 USD | CN¥95.66 14.11 USD | CN¥11.35B 1.67B USD | 18.86 | CN¥4.88 0.72 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥81.25 11.99 USD |
+3.07
|
CN¥11.19B 1.65B USD | CN¥717.67K 105.89K USD | CN¥77.81 11.48 USD | CN¥83.50 12.32 USD | CN¥11.19B 1.65B USD | 55.27 | CN¥1.47 0.22 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.15 3.56 USD |
-1.83
|
CN¥11.19B 1.65B USD | CN¥3.48M 512.95K USD | CN¥23.96 3.54 USD | CN¥24.50 3.61 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.52 1.85 USD |
+1.38
|
CN¥11.14B 1.64B USD | CN¥9.17M 1.35M USD | CN¥12.25 1.81 USD | CN¥12.55 1.85 USD | CN¥11.14B 1.64B USD | 17.15 | CN¥0.73 0.11 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.89 3.67 USD |
+1.63
|
CN¥11.02B 1.63B USD | CN¥7.12M 1.05M USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥11.02B 1.63B USD | 103.70 | CN¥0.24 0.04 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.13 0.61 USD |
+0.49
|
CN¥10.48B 1.55B USD | CN¥27.12M 4M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥10.48B 1.55B USD | 21.73 | CN¥0.19 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥26.13 3.86 USD |
-1.77
|
CN¥10.47B 1.54B USD | CN¥9.05M 1.33M USD | CN¥25.88 3.82 USD | CN¥27.07 3.99 USD | CN¥10.47B 1.54B USD | 87.09 | CN¥0.30 0.04 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.63 3.49 USD |
+1.33
|
CN¥10.19B 1.5B USD | CN¥2.89M 426.11K USD | CN¥23.22 3.43 USD | CN¥23.73 3.5 USD | CN¥10.19B 1.5B USD | 17.24 | CN¥1.37 0.2 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥38.50 5.68 USD |
-2.78
|
CN¥9.35B 1.38B USD | CN¥16.35M 2.41M USD | CN¥38.19 5.63 USD | CN¥39.58 5.84 USD | CN¥9.35B 1.38B USD | 77.00 | CN¥0.50 0.07 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.84 1.75 USD |
+1.89
|
CN¥8.99B 1.33B USD | CN¥7.93M 1.17M USD | CN¥11.55 1.7 USD | CN¥11.84 1.75 USD | CN¥8.99B 1.33B USD | 22.76 | CN¥0.52 0.08 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.21 3.28 USD |
-1.64
|
CN¥8.88B 1.31B USD | CN¥1.69M 249.72K USD | CN¥21.90 3.23 USD | CN¥22.50 3.32 USD | CN¥8.88B 1.31B USD | 34.16 | CN¥0.65 0.1 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥27.73 4.09 USD |
-1.63
|
CN¥8.76B 1.29B USD | CN¥1.43M 211.27K USD | CN¥27.68 4.08 USD | CN¥28.57 4.22 USD | CN¥8.76B 1.29B USD | 28.58 | CN¥0.97 0.14 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.52 2.73 USD |
-1.8
|
CN¥8.67B 1.28B USD | CN¥8.06M 1.19M USD | CN¥18.15 2.68 USD | CN¥18.86 2.78 USD | CN¥8.67B 1.28B USD | 77.16 | CN¥0.24 0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.58 6.14 USD |
+0.97
|
CN¥8.59B 1.27B USD | CN¥3.59M 529.59K USD | CN¥40.01 5.9 USD | CN¥41.67 6.15 USD | CN¥8.59B 1.27B USD | 122.29 | CN¥0.34 0.05 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.58 3.04 USD |
+0.98
|
CN¥8.57B 1.26B USD | CN¥2.34M 345.77K USD | CN¥19.95 2.94 USD | CN¥20.58 3.04 USD | CN¥8.57B 1.26B USD | 147.00 | CN¥0.14 0.02 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.66 2.16 USD |
-1.35
|
CN¥8.49B 1.25B USD | CN¥4.42M 652.68K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥8.49B 1.25B USD | 56.38 | CN¥0.26 0.04 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥26.68 3.94 USD |
-4.03
|
CN¥8.44B 1.25B USD | CN¥5.69M 838.91K USD | CN¥26.58 3.92 USD | CN¥27.71 4.09 USD | CN¥8.44B 1.25B USD | 38.11 | CN¥0.70 0.1 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.66 1.72 USD |
-1.02
|
CN¥8.20B 1.21B USD | CN¥5.33M 786.21K USD | CN¥11.44 1.69 USD | CN¥11.81 1.74 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥46.36 6.84 USD |
+1.78
|
CN¥8.18B 1.21B USD | CN¥1.29M 190.92K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥8.18B 1.21B USD | 29.34 | CN¥1.58 0.23 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.27 2.84 USD |
-1.93
|
CN¥8.05B 1.19B USD | CN¥10.57M 1.56M USD | CN¥18.92 2.79 USD | CN¥19.75 2.91 USD | CN¥8.05B 1.19B USD | 120.43 | CN¥0.16 0.02 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.72 0.7 USD |
+1.07
|
CN¥7.84B 1.16B USD | CN¥16.35M 2.41M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥7.84B 1.16B USD | 16.85 | CN¥0.28 0.04 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.11 0.46 USD |
+0.32
|
CN¥7.83B 1.16B USD | CN¥34.90M 5.15M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥7.83B 1.16B USD | 25.91 | CN¥0.12 0.02 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.93 5.89 USD |
+1.91
|
CN¥7.72B 1.14B USD | CN¥3.22M 475.48K USD | CN¥38.20 5.64 USD | CN¥40.05 5.91 USD | CN¥7.72B 1.14B USD | 29.14 | CN¥1.37 0.2 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.04 7.09 USD |
-1.86
|
CN¥7.69B 1.13B USD | CN¥1.05M 154.32K USD | CN¥47.28 6.98 USD | CN¥48.98 7.23 USD | CN¥7.69B 1.13B USD | 92.38 | CN¥0.52 0.08 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.66 1.87 USD |
-0.47
|
CN¥7.68B 1.13B USD | CN¥4.94M 729.07K USD | CN¥12.44 1.84 USD | CN¥12.70 1.87 USD | CN¥7.68B 1.13B USD | 15.82 | CN¥0.80 0.12 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.78 2.48 USD |
-6.05
|
CN¥7.65B 1.13B USD | CN¥10.98M 1.62M USD | CN¥16.30 2.41 USD | CN¥18.29 2.7 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.82 2.78 USD |
+2.23
|
CN¥7.64B 1.13B USD | CN¥3.14M 462.59K USD | CN¥18.09 2.67 USD | CN¥18.86 2.78 USD | CN¥7.64B 1.13B USD | 19.60 | CN¥0.96 0.14 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.39 0.65 USD |
+1.15
|
CN¥7.53B 1.11B USD | CN¥11.70M 1.73M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.53B 1.11B USD | 48.77 | CN¥0.09 0.01 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.14 1.05 USD |
+0.56
|
CN¥7.46B 1.1B USD | CN¥10.95M 1.62M USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥7.46B 1.1B USD | 89.25 | CN¥0.08 0.01 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥80.10 11.82 USD |
+0.65
|
CN¥7.43B 1.1B USD | CN¥1.65M 243.09K USD | CN¥77.03 11.37 USD | CN¥80.58 11.89 USD | CN¥7.43B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.94 1.32 USD |
+0.22
|
CN¥7.42B 1.1B USD | CN¥6.28M 927.28K USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.1B USD | 63.85 | CN¥0.14 0.02 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.32 1.97 USD |
+0.3
|
CN¥7.34B 1.08B USD | CN¥4.92M 726.62K USD | CN¥13.12 1.94 USD | CN¥13.38 1.97 USD | CN¥7.34B 1.08B USD | 63.42 | CN¥0.21 0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.85 1.01 USD |
0
|
CN¥7.14B 1.05B USD | CN¥2.67M 393.48K USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.60 4.66 USD |
-0.16
|
CN¥7.11B 1.05B USD | CN¥524.12K 77.33K USD | CN¥31.06 4.58 USD | CN¥32.20 4.75 USD | CN¥7.11B 1.05B USD | 29.25 | CN¥1.08 0.16 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.61 2.01 USD |
+0.22
|
CN¥7.04B 1.04B USD | CN¥3.26M 481.46K USD | CN¥13.09 1.93 USD | CN¥13.70 2.02 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.06 7.68 USD |
0
|
CN¥6.99B 1.03B USD | CN¥2.97M 437.91K USD | CN¥51.30 7.57 USD | CN¥53.70 7.92 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.85 2.49 USD |
+1.2
|
CN¥6.98B 1.03B USD | CN¥2.11M 311.15K USD | CN¥16.34 2.41 USD | CN¥16.93 2.5 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.18 0.32 USD |
0
|
CN¥6.94B 1.02B USD | CN¥25.83M 3.81M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.30 2.41 USD |
+1.18
|
CN¥6.90B 1.02B USD | CN¥5.26M 775.61K USD | CN¥15.83 2.34 USD | CN¥16.33 2.41 USD | CN¥6.90B 1.02B USD | 325.99 | CN¥0.05 0.007 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.76 1 USD |
+2.89
|
CN¥6.90B 1.02B USD | CN¥8.19M 1.21M USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥6.90B 1.02B USD | 52.00 | CN¥0.13 0.02 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥13.97 2.06 USD |
+0.72
|
CN¥6.84B 1.01B USD | CN¥6.41M 945.25K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥6.84B 1.01B USD | 99.78 | CN¥0.14 0.02 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.96 1.76 USD |
+1.18
|
CN¥6.77B 999.08M USD | CN¥4.27M 630.19K USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥6.77B 999.08M USD | 22.56 | CN¥0.53 0.08 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.94 2.65 USD |
-1.05
|
CN¥6.72B 991.51M USD | CN¥7.00M 1.03M USD | CN¥17.60 2.6 USD | CN¥18.27 2.7 USD | CN¥6.72B 991.51M USD | 1794.00 | CN¥0.01 0.001 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.43 2.42 USD |
+1.73
|
CN¥6.53B 962.92M USD | CN¥3.91M 577.47K USD | CN¥16.03 2.37 USD | CN¥16.48 2.43 USD | CN¥6.53B 962.92M USD | 9.89 | CN¥1.66 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}