País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (186)
- {{country.name}}
- Todos os países
- China (186)
Shanghai (186)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (186)
- Shenzhen (223)
Saúde (186)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (34)
- Instalações de Assistência Médica (1)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.63 8.85 USD |
+1.87
|
CN¥422.33B 58.72B USD | CN¥35.49M 4.93M USD | CN¥62.30 8.66 USD | CN¥64.15 8.92 USD | CN¥422.33B 58.72B USD | 54.85 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥279.22 38.82 USD |
-0.1
|
CN¥401.67B 55.85B USD | CN¥1.25M 173.37K USD | CN¥279.20 38.82 USD | CN¥282.97 39.35 USD | CN¥401.67B 55.85B USD | 997.21 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.65 12.88 USD |
+1.2
|
CN¥276.45B 38.44B USD | CN¥29.13M 4.05M USD | CN¥91.05 12.66 USD | CN¥94.33 13.12 USD | CN¥276.45B 38.44B USD | 17.71 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥168.01 23.36 USD |
-0.79
|
CN¥101.36B 14.09B USD | CN¥773.20K 107.51K USD | CN¥167.88 23.34 USD | CN¥169.29 23.54 USD | CN¥101.36B 14.09B USD | 42.00 | CN¥4.00 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.48 3.82 USD |
+0.55
|
CN¥73.38B 10.2B USD | CN¥10.75M 1.49M USD | CN¥27.24 3.79 USD | CN¥27.77 3.86 USD | CN¥73.38B 10.2B USD | 22.16 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.80 2.47 USD |
-0.67
|
CN¥66.01B 9.18B USD | CN¥4.31M 599.87K USD | CN¥17.80 2.47 USD | CN¥17.91 2.49 USD | CN¥66.01B 9.18B USD | 11.63 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.82 6.65 USD |
+1.4
|
CN¥60.50B 8.41B USD | CN¥3.03M 421.52K USD | CN¥47.16 6.56 USD | CN¥48.65 6.76 USD | CN¥60.50B 8.41B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.10 4.6 USD |
-0.36
|
CN¥45.40B 6.31B USD | CN¥2.71M 377.47K USD | CN¥33.08 4.6 USD | CN¥33.21 4.62 USD | CN¥45.40B 6.31B USD | 33.43 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.45 13.69 USD |
+1.08
|
CN¥44.30B 6.16B USD | CN¥1.65M 229.74K USD | CN¥97.66 13.58 USD | CN¥99.18 13.79 USD | CN¥44.30B 6.16B USD | 22.32 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.67 3.57 USD |
-0.58
|
CN¥41.73B 5.8B USD | CN¥6.27M 871.38K USD | CN¥25.67 3.57 USD | CN¥25.81 3.59 USD | CN¥41.73B 5.8B USD | 13.95 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.01 8.9 USD |
+0.95
|
CN¥38.23B 5.32B USD | CN¥6.29M 874.09K USD | CN¥63.55 8.84 USD | CN¥64.99 9.04 USD | CN¥38.23B 5.32B USD | 40.77 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.21 5.03 USD |
-0.41
|
CN¥37.15B 5.17B USD | CN¥3.48M 484.18K USD | CN¥36.16 5.03 USD | CN¥36.70 5.1 USD | CN¥37.15B 5.17B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.92 6.38 USD |
+0.15
|
CN¥35.36B 4.92B USD | CN¥2.45M 340.27K USD | CN¥45.70 6.35 USD | CN¥46.47 6.46 USD | CN¥35.36B 4.92B USD | 9.87 | CN¥4.65 0.65 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.09 2.38 USD |
-0.29
|
CN¥33.79B 4.7B USD | CN¥3.78M 525.85K USD | CN¥17.08 2.37 USD | CN¥17.27 2.4 USD | CN¥33.79B 4.7B USD | 25.89 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥82.68 11.5 USD |
-0.6
|
CN¥33.75B 4.69B USD | CN¥568.29K 79.02K USD | CN¥82.47 11.47 USD | CN¥84.13 11.7 USD | CN¥33.75B 4.69B USD | 35.79 | CN¥2.31 0.32 USD | ||
| APT Medical Inc. 688617.SS | CN¥238.03 33.1 USD |
-1.4
|
CN¥33.57B 4.67B USD | CN¥631.18K 87.76K USD | CN¥236.66 32.91 USD | CN¥244.80 34.04 USD | CN¥33.57B 4.67B USD | 43.83 | CN¥5.43 0.76 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.99 2.5 USD |
-2.81
|
CN¥29.36B 4.08B USD | CN¥25.56M 3.55M USD | CN¥17.98 2.5 USD | CN¥18.50 2.57 USD | CN¥29.36B 4.08B USD | 20.67 | CN¥0.87 0.12 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.18 8.65 USD |
-0.11
|
CN¥28.68B 3.99B USD | CN¥1.52M 210.71K USD | CN¥62.05 8.63 USD | CN¥64.46 8.96 USD | CN¥28.68B 3.99B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.61 14.96 USD |
-1.04
|
CN¥28.49B 3.96B USD | CN¥699.85K 97.31K USD | CN¥107.60 14.96 USD | CN¥110.36 15.34 USD | CN¥28.49B 3.96B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.92 3.19 USD |
-0.78
|
CN¥27.79B 3.86B USD | CN¥3.37M 468.82K USD | CN¥22.92 3.19 USD | CN¥23.25 3.23 USD | CN¥27.79B 3.86B USD | 17.49 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.98 0.28 USD |
-1
|
CN¥27.38B 3.81B USD | CN¥84.35M 11.73M USD | CN¥1.98 0.28 USD | CN¥2.00 0.28 USD | CN¥27.38B 3.81B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.01 2.5 USD |
+0.28
|
CN¥26.97B 3.75B USD | CN¥13.91M 1.93M USD | CN¥17.90 2.49 USD | CN¥18.42 2.56 USD | CN¥26.97B 3.75B USD | 56.28 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.08 0.71 USD |
-1.17
|
CN¥25.62B 3.56B USD | CN¥20.19M 2.81M USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥25.62B 3.56B USD | 9.23 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.13 3.77 USD |
-0.33
|
CN¥24.99B 3.48B USD | CN¥2.73M 379.44K USD | CN¥27.05 3.76 USD | CN¥27.36 3.8 USD | CN¥24.99B 3.48B USD | 15.07 | CN¥1.80 0.25 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.54 1.74 USD |
0
|
CN¥22.94B 3.19B USD | CN¥11.32M 1.57M USD | CN¥12.53 1.74 USD | CN¥12.74 1.77 USD | CN¥22.94B 3.19B USD | 16.71 | CN¥0.75 0.1 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.20 2.11 USD |
-0.46
|
CN¥22.71B 3.16B USD | CN¥3.09M 429.3K USD | CN¥15.20 2.11 USD | CN¥15.32 2.13 USD | CN¥22.71B 3.16B USD | 20.54 | CN¥0.74 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥30.25 4.21 USD |
+8.15
|
CN¥22.67B 3.15B USD | CN¥38.55M 5.36M USD | CN¥28.50 3.96 USD | CN¥30.77 4.28 USD | CN¥22.67B 3.15B USD | 100.83 | CN¥0.30 0.04 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.67 7.18 USD |
-0.77
|
CN¥21.86B 3.04B USD | CN¥3.32M 461.6K USD | CN¥51.42 7.15 USD | CN¥52.66 7.32 USD | CN¥21.86B 3.04B USD | 344.46 | CN¥0.15 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.96 4.03 USD |
-0.79
|
CN¥21.85B 3.04B USD | CN¥1.97M 273.6K USD | CN¥28.95 4.03 USD | CN¥29.19 4.06 USD | CN¥21.85B 3.04B USD | 10.84 | CN¥2.67 0.37 USD | ||
| iRay Group 688301.SS | CN¥99.09 13.78 USD |
-0.06
|
CN¥20.95B 2.91B USD | CN¥459.24K 63.85K USD | CN¥99.08 13.78 USD | CN¥100.29 13.94 USD | CN¥20.95B 2.91B USD | 37.53 | CN¥2.64 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.27 6.43 USD |
-0.84
|
CN¥20.61B 2.87B USD | CN¥1.50M 208.38K USD | CN¥46.20 6.42 USD | CN¥47.65 6.63 USD | CN¥20.61B 2.87B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.77 4.97 USD |
-0.58
|
CN¥20.44B 2.84B USD | CN¥1.05M 145.98K USD | CN¥35.75 4.97 USD | CN¥36.02 5.01 USD | CN¥20.44B 2.84B USD | 18.63 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.54 2.44 USD |
+0.4
|
CN¥19.98B 2.78B USD | CN¥2.93M 407.86K USD | CN¥17.38 2.42 USD | CN¥17.69 2.46 USD | CN¥19.98B 2.78B USD | 17.36 | CN¥1.01 0.14 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥74.40 10.34 USD |
+0.53
|
CN¥19.78B 2.75B USD | CN¥9.34M 1.3M USD | CN¥73.45 10.21 USD | CN¥76.00 10.57 USD | CN¥19.78B 2.75B USD | 70.18 | CN¥1.06 0.15 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.68 2.6 USD |
-0.32
|
CN¥19.40B 2.7B USD | CN¥2.43M 337.53K USD | CN¥18.68 2.6 USD | CN¥18.79 2.61 USD | CN¥19.40B 2.7B USD | 12.20 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.83 5.82 USD |
+0.22
|
CN¥18.71B 2.6B USD | CN¥1.79M 248.33K USD | CN¥41.65 5.79 USD | CN¥41.96 5.83 USD | CN¥18.71B 2.6B USD | 36.06 | CN¥1.16 0.16 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.57 1.61 USD |
-1.95
|
CN¥17.70B 2.46B USD | CN¥10.09M 1.4M USD | CN¥11.56 1.61 USD | CN¥11.76 1.64 USD | CN¥17.70B 2.46B USD | 20.29 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.71 2.32 USD |
-0.95
|
CN¥17.62B 2.45B USD | CN¥2.69M 373.94K USD | CN¥16.73 2.33 USD | CN¥16.92 2.35 USD | CN¥17.62B 2.45B USD | 835.50 | CN¥0.02 0.002 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.76 1.22 USD |
0
|
CN¥17.16B 2.39B USD | CN¥6.67M 927.49K USD | CN¥8.74 1.22 USD | CN¥8.79 1.22 USD | CN¥17.16B 2.39B USD | 14.12 | CN¥0.62 0.09 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥183.99 25.58 USD |
+1.65
|
CN¥17.06B 2.37B USD | CN¥811.26K 112.8K USD | CN¥179.02 24.89 USD | CN¥185.80 25.83 USD | CN¥17.06B 2.37B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.49 2.57 USD |
+0.33
|
CN¥16.45B 2.29B USD | CN¥8.14M 1.13M USD | CN¥18.37 2.55 USD | CN¥18.75 2.61 USD | CN¥16.45B 2.29B USD | 22.54 | CN¥0.82 0.11 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.89 9.16 USD |
-0.63
|
CN¥16.28B 2.26B USD | CN¥524.01K 72.86K USD | CN¥65.71 9.14 USD | CN¥66.73 9.28 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.80 1.5 USD |
-0.92
|
CN¥16.16B 2.25B USD | CN¥7.54M 1.05M USD | CN¥10.78 1.5 USD | CN¥10.90 1.52 USD | CN¥16.16B 2.25B USD | 31.76 | CN¥0.34 0.05 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.23 1.98 USD |
-1.11
|
CN¥15.82B 2.2B USD | CN¥32.67M 4.54M USD | CN¥14.20 1.97 USD | CN¥14.65 2.04 USD | CN¥15.82B 2.2B USD | 142.29 | CN¥0.10 0.01 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥73.21 10.18 USD |
-1.53
|
CN¥15.53B 2.16B USD | CN¥2.07M 288.03K USD | CN¥73.21 10.18 USD | CN¥75.57 10.51 USD | CN¥15.53B 2.16B USD | 52.29 | CN¥1.40 0.19 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.48 15.5 USD |
-0.46
|
CN¥15.36B 2.14B USD | CN¥385.69K 53.63K USD | CN¥110.60 15.38 USD | CN¥112.62 15.66 USD | CN¥15.36B 2.14B USD | 85.09 | CN¥1.31 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.50 1.32 USD |
-1.04
|
CN¥15.35B 2.13B USD | CN¥6.12M 851.18K USD | CN¥9.49 1.32 USD | CN¥9.60 1.33 USD | CN¥15.35B 2.13B USD | 23.75 | CN¥0.40 0.06 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.32 3.24 USD |
+0.91
|
CN¥14.81B 2.06B USD | CN¥4.05M 563.35K USD | CN¥23.07 3.21 USD | CN¥23.40 3.25 USD | CN¥14.81B 2.06B USD | 17.93 | CN¥1.30 0.18 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.54 10.92 USD |
-1.64
|
CN¥14.75B 2.05B USD | CN¥1.07M 148.97K USD | CN¥78.15 10.87 USD | CN¥79.83 11.1 USD | CN¥14.75B 2.05B USD | 24.09 | CN¥3.26 0.45 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.24 1.42 USD |
-0.39
|
CN¥13.73B 1.91B USD | CN¥2.37M 330.02K USD | CN¥10.23 1.42 USD | CN¥10.29 1.43 USD | CN¥13.73B 1.91B USD | 14.84 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.26 5.88 USD |
+0.69
|
CN¥13.62B 1.89B USD | CN¥2.23M 309.9K USD | CN¥42.17 5.86 USD | CN¥42.78 5.95 USD | CN¥13.62B 1.89B USD | 13.90 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.93 1.94 USD |
-0.21
|
CN¥13.40B 1.86B USD | CN¥2.70M 375.18K USD | CN¥13.92 1.94 USD | CN¥14.00 1.95 USD | CN¥13.40B 1.86B USD | 10.71 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.73 3.3 USD |
-1.37
|
CN¥13.26B 1.84B USD | CN¥1.65M 228.82K USD | CN¥23.71 3.3 USD | CN¥24.13 3.36 USD | CN¥13.26B 1.84B USD | 15.11 | CN¥1.57 0.22 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.49 3.96 USD |
-0.18
|
CN¥13.20B 1.84B USD | CN¥1.51M 209.89K USD | CN¥28.43 3.95 USD | CN¥28.76 4 USD | CN¥13.20B 1.84B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.34 3.8 USD |
-1.76
|
CN¥12.79B 1.78B USD | CN¥6.33M 879.46K USD | CN¥27.22 3.78 USD | CN¥27.98 3.89 USD | CN¥12.79B 1.78B USD | 160.82 | CN¥0.17 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥197.88 27.51 USD |
-3.99
|
CN¥12.56B 1.75B USD | CN¥775.39K 107.81K USD | CN¥195.00 27.11 USD | CN¥206.76 28.75 USD | CN¥12.56B 1.75B USD | 347.15 | CN¥0.57 0.08 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.47 1.46 USD |
-0.66
|
CN¥12.55B 1.75B USD | CN¥4.66M 648.41K USD | CN¥10.47 1.46 USD | CN¥10.60 1.47 USD | CN¥12.55B 1.75B USD | 22.76 | CN¥0.46 0.06 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.95 3.05 USD |
-0.09
|
CN¥12.45B 1.73B USD | CN¥1.18M 163.54K USD | CN¥21.94 3.05 USD | CN¥22.06 3.07 USD | CN¥12.45B 1.73B USD | 15.67 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.28 3.93 USD |
-0.46
|
CN¥12.19B 1.69B USD | CN¥1.33M 185.45K USD | CN¥28.20 3.92 USD | CN¥28.50 3.96 USD | CN¥12.19B 1.69B USD | 21.26 | CN¥1.33 0.18 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.14 5.3 USD |
+1.84
|
CN¥12.05B 1.68B USD | CN¥2.71M 376.3K USD | CN¥37.79 5.25 USD | CN¥38.65 5.37 USD | CN¥12.05B 1.68B USD | 23.83 | CN¥1.60 0.22 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.84 2.2 USD |
-0.56
|
CN¥12.02B 1.67B USD | CN¥2.80M 388.71K USD | CN¥15.83 2.2 USD | CN¥15.92 2.21 USD | CN¥12.02B 1.67B USD | 28.80 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.63 0.64 USD |
-0.43
|
CN¥11.70B 1.63B USD | CN¥14.69M 2.04M USD | CN¥4.60 0.64 USD | CN¥4.66 0.65 USD | CN¥11.70B 1.63B USD | 16.53 | CN¥0.28 0.04 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.32 8.39 USD |
-1.42
|
CN¥11.67B 1.62B USD | CN¥1.12M 155.64K USD | CN¥60.23 8.37 USD | CN¥61.20 8.51 USD | CN¥11.67B 1.62B USD | 32.08 | CN¥1.88 0.26 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.35 3.94 USD |
+0.14
|
CN¥11.56B 1.61B USD | CN¥3.99M 554.18K USD | CN¥28.06 3.9 USD | CN¥28.69 3.99 USD | CN¥11.56B 1.61B USD | 1417.50 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.64 3.98 USD |
-0.93
|
CN¥11.46B 1.59B USD | CN¥438.41K 60.96K USD | CN¥28.61 3.98 USD | CN¥28.99 4.03 USD | CN¥11.46B 1.59B USD | 42.74 | CN¥0.67 0.09 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.84 0.95 USD |
-0.58
|
CN¥11.36B 1.58B USD | CN¥5.40M 750.3K USD | CN¥6.84 0.95 USD | CN¥6.89 0.96 USD | CN¥11.36B 1.58B USD | 8.88 | CN¥0.77 0.11 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.97 12.79 USD |
-1.21
|
CN¥11.34B 1.58B USD | CN¥479.48K 66.67K USD | CN¥91.96 12.79 USD | CN¥93.08 12.94 USD | CN¥11.34B 1.58B USD | 29.47 | CN¥3.12 0.43 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.39 2.7 USD |
-1.57
|
CN¥11.23B 1.56B USD | CN¥2.99M 415.11K USD | CN¥19.37 2.69 USD | CN¥19.70 2.74 USD | CN¥11.23B 1.56B USD | 47.29 | CN¥0.41 0.06 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.90 2.21 USD |
-0.56
|
CN¥11.18B 1.55B USD | CN¥1.54M 214.77K USD | CN¥15.87 2.21 USD | CN¥16.00 2.22 USD | CN¥11.18B 1.55B USD | 795.00 | CN¥0.02 0.002 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.72 3.72 USD |
-0.26
|
CN¥11.13B 1.55B USD | CN¥588.66K 81.85K USD | CN¥26.72 3.72 USD | CN¥26.86 3.73 USD | CN¥11.13B 1.55B USD | 62.13 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥48.42 6.73 USD |
-1
|
CN¥10.98B 1.53B USD | CN¥303.11K 42.15K USD | CN¥48.40 6.73 USD | CN¥49.08 6.82 USD | CN¥10.98B 1.53B USD | 28.48 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.28 3.38 USD |
+1.17
|
CN¥10.93B 1.52B USD | CN¥5.76M 800.66K USD | CN¥24.17 3.36 USD | CN¥25.55 3.55 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥26.88 3.74 USD |
-2.47
|
CN¥10.91B 1.52B USD | CN¥2.73M 380.14K USD | CN¥26.87 3.74 USD | CN¥28.15 3.91 USD | CN¥10.91B 1.52B USD | 168.00 | CN¥0.16 0.02 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.93 2.63 USD |
-0.99
|
CN¥10.44B 1.45B USD | CN¥3.21M 446.98K USD | CN¥18.90 2.63 USD | CN¥19.16 2.66 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.82 4.42 USD |
-0.59
|
CN¥10.12B 1.41B USD | CN¥658.30K 91.53K USD | CN¥31.77 4.42 USD | CN¥32.10 4.46 USD | CN¥10.12B 1.41B USD | 39.28 | CN¥0.81 0.11 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.28 7.83 USD |
+2.53
|
CN¥9.94B 1.38B USD | CN¥842.88K 117.2K USD | CN¥54.01 7.51 USD | CN¥57.28 7.96 USD | CN¥9.94B 1.38B USD | 41.08 | CN¥1.37 0.19 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.02 1.81 USD |
-0.84
|
CN¥9.86B 1.37B USD | CN¥2.42M 336.1K USD | CN¥13.00 1.81 USD | CN¥13.16 1.83 USD | CN¥9.86B 1.37B USD | 20.66 | CN¥0.63 0.09 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.72 0.8 USD |
-1.38
|
CN¥9.81B 1.36B USD | CN¥12.11M 1.68M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥9.81B 1.36B USD | 52.00 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.65 3.29 USD |
-0.42
|
CN¥9.79B 1.36B USD | CN¥819.91K 114K USD | CN¥23.61 3.28 USD | CN¥24.08 3.35 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥24.18 3.36 USD |
+4.22
|
CN¥9.69B 1.35B USD | CN¥12.17M 1.69M USD | CN¥23.28 3.24 USD | CN¥25.00 3.48 USD | CN¥9.69B 1.35B USD | 86.35 | CN¥0.28 0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥46.45 6.46 USD |
+0.89
|
CN¥9.60B 1.34B USD | CN¥1.77M 245.97K USD | CN¥45.66 6.35 USD | CN¥47.22 6.57 USD | CN¥9.60B 1.34B USD | 422.27 | CN¥0.11 0.02 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.77 2.19 USD |
+4.37
|
CN¥9.52B 1.32B USD | CN¥25.10M 3.49M USD | CN¥15.38 2.14 USD | CN¥15.98 2.22 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.09 1.4 USD |
-1.18
|
CN¥9.49B 1.32B USD | CN¥2.05M 285.72K USD | CN¥10.08 1.4 USD | CN¥10.22 1.42 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.38 0.47 USD |
-0.59
|
CN¥9.30B 1.29B USD | CN¥29.12M 4.05M USD | CN¥3.37 0.47 USD | CN¥3.42 0.48 USD | CN¥9.30B 1.29B USD | 67.59 | CN¥0.05 0.006 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.89 0.4 USD |
-2.36
|
CN¥9.23B 1.28B USD | CN¥58.15M 8.09M USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.13 3.36 USD |
-0.7
|
CN¥9.22B 1.28B USD | CN¥417.79K 58.09K USD | CN¥24.09 3.35 USD | CN¥24.46 3.4 USD | CN¥9.22B 1.28B USD | 57.45 | CN¥0.42 0.06 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.65 0.51 USD |
-1.62
|
CN¥9.19B 1.28B USD | CN¥18.70M 2.6M USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥9.19B 1.28B USD | 20.27 | CN¥0.18 0.03 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.68 2.6 USD |
-1.37
|
CN¥9.14B 1.27B USD | CN¥3.38M 470.29K USD | CN¥18.68 2.6 USD | CN¥18.95 2.63 USD | CN¥9.14B 1.27B USD | 109.88 | CN¥0.17 0.02 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.92 2.07 USD |
-0.86
|
CN¥9.05B 1.26B USD | CN¥3.87M 538.76K USD | CN¥14.91 2.07 USD | CN¥15.06 2.09 USD | CN¥9.05B 1.26B USD | 21.62 | CN¥0.69 0.1 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.21 3.09 USD |
-0.27
|
CN¥9.02B 1.25B USD | CN¥461.30K 64.14K USD | CN¥22.16 3.08 USD | CN¥22.38 3.11 USD | CN¥9.02B 1.25B USD | 20.95 | CN¥1.06 0.15 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.47 1.18 USD |
-0.24
|
CN¥8.83B 1.23B USD | CN¥1.34M 186.6K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.36 2.14 USD |
-0.65
|
CN¥8.70B 1.21B USD | CN¥3.60M 500.76K USD | CN¥15.31 2.13 USD | CN¥15.55 2.16 USD | CN¥8.70B 1.21B USD | 31.34 | CN¥0.49 0.07 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.60 4.81 USD |
-1.56
|
CN¥8.65B 1.2B USD | CN¥3.14M 436.31K USD | CN¥34.44 4.79 USD | CN¥35.69 4.96 USD | CN¥8.65B 1.2B USD | 46.13 | CN¥0.75 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.73 3.02 USD |
-0.46
|
CN¥8.64B 1.2B USD | CN¥691.37K 96.13K USD | CN¥21.72 3.02 USD | CN¥21.89 3.04 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.55 1.33 USD |
-1.14
|
CN¥8.58B 1.19B USD | CN¥17.23M 2.4M USD | CN¥9.53 1.33 USD | CN¥9.74 1.35 USD | CN¥8.58B 1.19B USD | 45.47 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.63 2.87 USD |
-1.06
|
CN¥8.53B 1.19B USD | CN¥1.01M 140.47K USD | CN¥20.63 2.87 USD | CN¥20.92 2.91 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.20 1.14 USD |
+1.36
|
CN¥8.37B 1.16B USD | CN¥17.20M 2.39M USD | CN¥8.05 1.12 USD | CN¥8.40 1.17 USD | CN¥8.37B 1.16B USD | 39.04 | CN¥0.21 0.03 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.19 2.53 USD |
-0.22
|
CN¥8.24B 1.15B USD | CN¥4.62M 642.46K USD | CN¥18.11 2.52 USD | CN¥18.38 2.56 USD | CN¥8.24B 1.15B USD | 16.84 | CN¥1.08 0.15 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.34 1.99 USD |
-0.28
|
CN¥8.19B 1.14B USD | CN¥1.66M 230.89K USD | CN¥14.31 1.99 USD | CN¥14.48 2.01 USD | CN¥8.19B 1.14B USD | 55.15 | CN¥0.26 0.04 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.67 1.34 USD |
-0.1
|
CN¥8.03B 1.12B USD | CN¥2.07M 287.89K USD | CN¥9.63 1.34 USD | CN¥9.76 1.36 USD | CN¥8.03B 1.12B USD | 43.95 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}