País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (66)
- {{country.name}}
- Todos os países
- China (66)
Shanghai (66)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (66)
- {{item.name}}
- Todos os setores
- Tecnologia (66)
Componentes Eletrônicos (66)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥152.09 22.44 USD |
+1.58
|
CN¥369.44B 54.51B USD | CN¥62.12M 9.17M USD | CN¥152.00 22.43 USD | CN¥162.62 23.99 USD | CN¥369.44B 54.51B USD | 93.88 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.88 18.28 USD |
+6.65
|
CN¥103.05B 15.2B USD | CN¥26.22M 3.87M USD | CN¥119.92 17.69 USD | CN¥128.59 18.97 USD | CN¥103.05B 15.2B USD | 61.63 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.81 4.84 USD |
-1
|
CN¥98.74B 14.57B USD | CN¥27.86M 4.11M USD | CN¥32.70 4.82 USD | CN¥33.79 4.99 USD | CN¥98.74B 14.57B USD | 820.25 | CN¥0.04 0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.18 5.34 USD |
+2.87
|
CN¥86.44B 12.75B USD | CN¥31.32M 4.62M USD | CN¥35.86 5.29 USD | CN¥37.18 5.49 USD | CN¥86.44B 12.75B USD | 41.58 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.17 11.09 USD |
-0.83
|
CN¥74.03B 10.92B USD | CN¥25.04M 3.69M USD | CN¥75.05 11.07 USD | CN¥78.00 11.51 USD | CN¥74.03B 10.92B USD | 66.52 | CN¥1.13 0.17 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥305.00 45 USD |
-0.16
|
CN¥71.61B 10.57B USD | CN¥5.28M 779.44K USD | CN¥300.00 44.26 USD | CN¥342.18 50.49 USD | CN¥71.61B 10.57B USD | 188.27 | CN¥1.62 0.24 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.02 19.18 USD |
-0.6
|
CN¥61.10B 9.02B USD | CN¥7.62M 1.12M USD | CN¥129.20 19.06 USD | CN¥133.50 19.7 USD | CN¥61.10B 9.02B USD | 42.62 | CN¥3.05 0.45 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.68 1.87 USD |
+8.19
|
CN¥54.19B 8B USD | CN¥219.16M 32.34M USD | CN¥11.88 1.75 USD | CN¥12.78 1.89 USD | CN¥54.19B 8B USD | 90.57 | CN¥0.14 0.02 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥401.99 59.31 USD |
+2.11
|
CN¥52.96B 7.81B USD | CN¥5.08M 749.06K USD | CN¥401.60 59.25 USD | CN¥438.88 64.76 USD | CN¥52.96B 7.81B USD | 152.26 | CN¥2.64 0.39 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥148.10 21.85 USD |
+6.32
|
CN¥38.85B 5.73B USD | CN¥21.44M 3.16M USD | CN¥141.00 20.8 USD | CN¥151.65 22.38 USD | CN¥38.85B 5.73B USD | 73.31 | CN¥2.02 0.3 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.81 7.94 USD |
+1.05
|
CN¥38.78B 5.72B USD | CN¥15.76M 2.33M USD | CN¥53.30 7.86 USD | CN¥55.30 8.16 USD | CN¥38.78B 5.72B USD | 71.74 | CN¥0.75 0.11 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.18 1.5 USD |
-4.05
|
CN¥36.53B 5.39B USD | CN¥133.92M 19.76M USD | CN¥9.93 1.47 USD | CN¥10.88 1.61 USD | CN¥36.53B 5.39B USD | 509.00 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥28.90 4.26 USD |
-1.4
|
CN¥35.65B 5.26B USD | CN¥77.65M 11.46M USD | CN¥28.86 4.26 USD | CN¥30.34 4.48 USD | CN¥35.65B 5.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥373.01 55.04 USD |
+2.11
|
CN¥35.45B 5.23B USD | CN¥2.16M 319.43K USD | CN¥373.00 55.04 USD | CN¥389.99 57.54 USD | CN¥35.45B 5.23B USD | 104.19 | CN¥3.58 0.53 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥145.68 21.49 USD |
-1.53
|
CN¥32.78B 4.84B USD | CN¥5.75M 848.56K USD | CN¥145.48 21.47 USD | CN¥153.20 22.6 USD | CN¥32.78B 4.84B USD | 27.38 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥31.76B 4.69B USD | CN¥62.39M 9.21M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥128.03 18.89 USD |
-8.2
|
CN¥28.77B 4.25B USD | CN¥38.43M 5.67M USD | CN¥125.51 18.52 USD | CN¥145.00 21.39 USD | CN¥28.77B 4.25B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.77 8.82 USD |
-3.46
|
CN¥28.42B 4.19B USD | CN¥33.63M 4.96M USD | CN¥58.20 8.59 USD | CN¥63.70 9.4 USD | CN¥28.42B 4.19B USD | 112.77 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥180.34 26.61 USD |
+5.84
|
CN¥28.28B 4.17B USD | CN¥10.77M 1.59M USD | CN¥175.88 25.95 USD | CN¥187.42 27.65 USD | CN¥28.28B 4.17B USD | 91.08 | CN¥1.98 0.29 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥59.84 8.83 USD |
-0.27
|
CN¥28.22B 4.16B USD | CN¥4.75M 700.6K USD | CN¥59.80 8.82 USD | CN¥63.00 9.3 USD | CN¥28.22B 4.16B USD | 230.15 | CN¥0.26 0.04 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥115.40 17.03 USD |
+1.7
|
CN¥28.05B 4.14B USD | CN¥4.12M 608.45K USD | CN¥112.83 16.65 USD | CN¥116.12 17.13 USD | CN¥28.05B 4.14B USD | 105.87 | CN¥1.09 0.16 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.76 4.24 USD |
-0.52
|
CN¥27.23B 4.02B USD | CN¥56.82M 8.38M USD | CN¥28.65 4.23 USD | CN¥29.90 4.41 USD | CN¥27.23B 4.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥23.03B 3.4B USD | CN¥90.64M 13.37M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥23.03B 3.4B USD | 286.00 | CN¥0.02 0.002 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥132.51 19.55 USD |
-0.52
|
CN¥20.13B 2.97B USD | CN¥6.55M 965.71K USD | CN¥132.08 19.49 USD | CN¥142.30 21 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥15.53M 2.29M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.52 2.88 USD |
-5.2
|
CN¥18.44B 2.72B USD | CN¥87.66M 12.93M USD | CN¥19.05 2.81 USD | CN¥21.33 3.15 USD | CN¥18.44B 2.72B USD | 139.42 | CN¥0.14 0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥195.46 28.84 USD |
+9.77
|
CN¥16.10B 2.38B USD | CN¥5.04M 743.66K USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥16.10B 2.38B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.15 3.56 USD |
+1.81
|
CN¥15.59B 2.3B USD | CN¥64.08M 9.45M USD | CN¥23.71 3.5 USD | CN¥25.73 3.8 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥126.14 18.61 USD |
+1.63
|
CN¥15.42B 2.27B USD | CN¥1.40M 206.67K USD | CN¥125.14 18.46 USD | CN¥130.45 19.25 USD | CN¥15.42B 2.27B USD | 80.85 | CN¥1.56 0.23 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥150.56 22.21 USD |
-3.49
|
CN¥15.30B 2.26B USD | CN¥2.42M 357.01K USD | CN¥150.20 22.16 USD | CN¥169.90 25.07 USD | CN¥15.30B 2.26B USD | 0 | -CN¥1.17 -0.1 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.41 4.93 USD |
+2.05
|
CN¥15.06B 2.22B USD | CN¥10.51M 1.55M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥15.06B 2.22B USD | 33.74 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥15.00B 2.21B USD | CN¥23.07M 3.4M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥63.90 9.43 USD |
-4.2
|
CN¥14.77B 2.18B USD | CN¥12.42M 1.83M USD | CN¥63.90 9.43 USD | CN¥68.36 10.09 USD | CN¥14.77B 2.18B USD | 51.53 | CN¥1.24 0.18 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.12 5.33 USD |
+3.79
|
CN¥14.45B 2.13B USD | CN¥9.25M 1.36M USD | CN¥35.60 5.25 USD | CN¥37.26 5.5 USD | CN¥14.45B 2.13B USD | 150.50 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.57 2 USD |
-2.93
|
CN¥13.55B 2B USD | CN¥40.87M 6.03M USD | CN¥13.55 2 USD | CN¥14.14 2.09 USD | CN¥13.55B 2B USD | 34.79 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.73 4.83 USD |
+1.36
|
CN¥13.46B 1.99B USD | CN¥1.28M 188.64K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.46B 1.99B USD | 48.85 | CN¥0.67 0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥29.37 4.33 USD |
-3.99
|
CN¥11.71B 1.73B USD | CN¥12.53M 1.85M USD | CN¥29.30 4.32 USD | CN¥31.37 4.63 USD | CN¥11.71B 1.73B USD | 44.50 | CN¥0.66 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥36.19 5.34 USD |
-1.52
|
CN¥11.39B 1.68B USD | CN¥20.49M 3.02M USD | CN¥36.07 5.32 USD | CN¥40.00 5.9 USD | CN¥11.39B 1.68B USD | 59.32 | CN¥0.61 0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.86 1.45 USD |
+0.61
|
CN¥10.31B 1.52B USD | CN¥16.18M 2.39M USD | CN¥9.54 1.41 USD | CN¥10.06 1.48 USD | CN¥10.31B 1.52B USD | 65.73 | CN¥0.15 0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥82.84 12.22 USD |
-12.98
|
CN¥9.94B 1.47B USD | CN¥5.84M 861.64K USD | CN¥81.92 12.09 USD | CN¥91.99 13.57 USD | CN¥9.94B 1.47B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.61 3.48 USD |
-2.64
|
CN¥9.72B 1.43B USD | CN¥19.43M 2.87M USD | CN¥23.20 3.42 USD | CN¥24.83 3.66 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.29 1.52 USD |
+2.59
|
CN¥9.40B 1.39B USD | CN¥8.12M 1.2M USD | CN¥10.13 1.49 USD | CN¥10.33 1.52 USD | CN¥9.40B 1.39B USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥21.19 3.13 USD |
+10.02
|
CN¥8.55B 1.26B USD | CN¥10.01M 1.48M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.55B 1.26B USD | 37.83 | CN¥0.56 0.08 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.54 7.9 USD |
-0.87
|
CN¥8.41B 1.24B USD | CN¥2.01M 296.35K USD | CN¥53.52 7.9 USD | CN¥55.78 8.23 USD | CN¥8.41B 1.24B USD | 31.49 | CN¥1.70 0.25 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥43.46 6.41 USD |
+8.24
|
CN¥7.82B 1.15B USD | CN¥18.80M 2.77M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥6.77B 998.3M USD | CN¥17.09M 2.52M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.77B 998.3M USD | 163.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.42 8.91 USD |
+0.4
|
CN¥6.65B 981.2M USD | CN¥2.75M 406.15K USD | CN¥60.40 8.91 USD | CN¥63.86 9.42 USD | CN¥6.65B 981.2M USD | 755.25 | CN¥0.08 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥60.09 8.87 USD |
+1.55
|
CN¥6.55B 966.36M USD | CN¥4.72M 696.02K USD | CN¥57.80 8.53 USD | CN¥63.36 9.35 USD | CN¥6.55B 966.36M USD | 127.85 | CN¥0.47 0.07 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.01 1.48 USD |
-2.63
|
CN¥6.31B 931.2M USD | CN¥54.05M 7.98M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥6.31B 931.2M USD | 52.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.36 6.84 USD |
-1.34
|
CN¥6.18B 912.43M USD | CN¥5.91M 871.34K USD | CN¥46.33 6.84 USD | CN¥48.89 7.21 USD | CN¥6.18B 912.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.25 8.59 USD |
-1.24
|
CN¥5.82B 859.46M USD | CN¥969.81K 143.09K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.82B 859.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.58 2.59 USD |
-2.87
|
CN¥5.74B 846.44M USD | CN¥15.65M 2.31M USD | CN¥17.54 2.59 USD | CN¥18.66 2.75 USD | CN¥5.74B 846.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥5.71B 843.23M USD | CN¥12.84M 1.89M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥5.71B 843.23M USD | 28.37 | CN¥0.29 0.04 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.37 6.25 USD |
-3.86
|
CN¥5.70B 840.72M USD | CN¥9.32M 1.38M USD | CN¥42.35 6.25 USD | CN¥45.60 6.73 USD | CN¥5.70B 840.72M USD | 67.25 | CN¥0.63 0.09 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥59.60 8.79 USD |
-1.37
|
CN¥5.68B 838.19M USD | CN¥1.05M 154.3K USD | CN¥59.54 8.78 USD | CN¥61.75 9.11 USD | CN¥5.68B 838.19M USD | 86.37 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.31 5.21 USD |
+0.68
|
CN¥5.67B 835.88M USD | CN¥1.96M 289.47K USD | CN¥35.12 5.18 USD | CN¥36.88 5.44 USD | CN¥5.67B 835.88M USD | 26.95 | CN¥1.31 0.19 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.23 8.15 USD |
-0.43
|
CN¥5.59B 824.62M USD | CN¥1.14M 167.64K USD | CN¥54.61 8.06 USD | CN¥56.67 8.36 USD | CN¥5.59B 824.62M USD | 41.52 | CN¥1.33 0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.54 1.56 USD |
+2.03
|
CN¥5.58B 822.8M USD | CN¥18.22M 2.69M USD | CN¥10.13 1.49 USD | CN¥10.64 1.57 USD | CN¥5.58B 822.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.14 5.33 USD |
-2.95
|
CN¥5.35B 790.04M USD | CN¥3.83M 565.64K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.35B 790.04M USD | 97.67 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.21 5.49 USD |
+2.37
|
CN¥5.32B 784.68M USD | CN¥3.17M 467.89K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.32B 784.68M USD | 40.01 | CN¥0.93 0.14 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.43 4.78 USD |
+1.63
|
CN¥4.92B 726.29M USD | CN¥2.50M 369.1K USD | CN¥32.35 4.77 USD | CN¥33.87 5 USD | CN¥4.92B 726.29M USD | 216.19 | CN¥0.15 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.01 2.51 USD |
+0.65
|
CN¥4.13B 609.41M USD | CN¥4.37M 645.49K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥13.67M 2.02M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.73 1.14 USD |
+3.48
|
CN¥3.30B 486.79M USD | CN¥12.51M 1.85M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.30B 486.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.49 0.96 USD |
+4.01
|
CN¥3.28B 483.34M USD | CN¥10.71M 1.58M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.28B 483.34M USD | 43.26 | CN¥0.15 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.38 5.07 USD |
+2.93
|
CN¥3.03B 446.39M USD | CN¥3.18M 469.11K USD | CN¥33.71 4.97 USD | CN¥35.36 5.22 USD | CN¥3.03B 446.39M USD | 50.55 | CN¥0.68 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}