País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (66)
- {{country.name}}
- Todos os países
- China (66)
Shanghai (66)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (66)
- {{item.name}}
- Todos os setores
- Tecnologia (66)
Componentes Eletrônicos (66)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥159.80 23.58 USD |
+6.73
|
CN¥388.17B 57.27B USD | CN¥52.99M 7.82M USD | CN¥152.40 22.49 USD | CN¥162.62 23.99 USD | CN¥388.17B 57.27B USD | 98.64 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥126.33 18.64 USD |
+8.75
|
CN¥105.08B 15.5B USD | CN¥22.86M 3.37M USD | CN¥119.92 17.69 USD | CN¥128.59 18.97 USD | CN¥105.08B 15.5B USD | 62.85 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.33 4.92 USD |
+0.57
|
CN¥100.31B 14.8B USD | CN¥22.04M 3.25M USD | CN¥32.93 4.86 USD | CN¥33.79 4.99 USD | CN¥100.31B 14.8B USD | 833.25 | CN¥0.04 0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.61 5.4 USD |
+4.09
|
CN¥87.47B 12.91B USD | CN¥27.74M 4.09M USD | CN¥35.86 5.29 USD | CN¥37.18 5.49 USD | CN¥87.47B 12.91B USD | 42.08 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥326.50 48.17 USD |
+6.87
|
CN¥76.65B 11.31B USD | CN¥4.46M 658.53K USD | CN¥307.01 45.3 USD | CN¥342.18 50.49 USD | CN¥76.65B 11.31B USD | 201.54 | CN¥1.62 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥76.23 11.25 USD |
+0.57
|
CN¥75.08B 11.08B USD | CN¥21.54M 3.18M USD | CN¥75.36 11.12 USD | CN¥78.00 11.51 USD | CN¥75.08B 11.08B USD | 67.46 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.62 19.42 USD |
+0.62
|
CN¥61.86B 9.13B USD | CN¥6.61M 975.12K USD | CN¥129.20 19.06 USD | CN¥133.50 19.7 USD | CN¥61.86B 9.13B USD | 43.15 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥409.81 60.47 USD |
+4.09
|
CN¥53.99B 7.97B USD | CN¥4.58M 675.89K USD | CN¥407.00 60.05 USD | CN¥438.88 64.76 USD | CN¥53.99B 7.97B USD | 155.23 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.50 1.84 USD |
+6.66
|
CN¥53.42B 7.88B USD | CN¥184.26M 27.19M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥53.42B 7.88B USD | 89.28 | CN¥0.14 0.02 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥54.35 8.02 USD |
+2.06
|
CN¥39.16B 5.78B USD | CN¥13.72M 2.02M USD | CN¥53.30 7.86 USD | CN¥55.30 8.16 USD | CN¥39.16B 5.78B USD | 72.46 | CN¥0.75 0.11 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥148.34 21.89 USD |
+6.49
|
CN¥38.91B 5.74B USD | CN¥16.77M 2.47M USD | CN¥141.00 20.8 USD | CN¥148.70 21.94 USD | CN¥38.91B 5.74B USD | 73.43 | CN¥2.02 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.32 1.52 USD |
-2.73
|
CN¥37.03B 5.46B USD | CN¥123.73M 18.26M USD | CN¥9.93 1.47 USD | CN¥10.88 1.61 USD | CN¥37.03B 5.46B USD | 516.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥384.42 56.72 USD |
+5.23
|
CN¥36.54B 5.39B USD | CN¥1.79M 263.54K USD | CN¥373.01 55.04 USD | CN¥389.99 57.54 USD | CN¥36.54B 5.39B USD | 107.37 | CN¥3.58 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.18 4.31 USD |
-0.44
|
CN¥35.99B 5.31B USD | CN¥68.10M 10.05M USD | CN¥28.88 4.26 USD | CN¥30.34 4.48 USD | CN¥35.99B 5.31B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥147.94 21.83 USD |
<0.01
|
CN¥33.29B 4.91B USD | CN¥3.61M 532.74K USD | CN¥146.00 21.54 USD | CN¥153.20 22.6 USD | CN¥33.29B 4.91B USD | 27.80 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
+2.21
|
CN¥31.76B 4.69B USD | CN¥55.52M 8.19M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥134.94 19.91 USD |
-3.24
|
CN¥30.33B 4.47B USD | CN¥24.12M 3.56M USD | CN¥128.00 18.89 USD | CN¥145.00 21.39 USD | CN¥30.33B 4.47B USD | 0 | -CN¥0.82 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥60.62 8.94 USD |
+1.03
|
CN¥28.59B 4.22B USD | CN¥4.07M 600.21K USD | CN¥59.91 8.84 USD | CN¥63.00 9.3 USD | CN¥28.59B 4.22B USD | 233.15 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.77 8.82 USD |
-3.46
|
CN¥28.42B 4.19B USD | CN¥33.63M 4.96M USD | CN¥58.20 8.59 USD | CN¥63.70 9.4 USD | CN¥28.42B 4.19B USD | 112.77 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥180.34 26.61 USD |
+5.84
|
CN¥28.28B 4.17B USD | CN¥10.77M 1.59M USD | CN¥175.88 25.95 USD | CN¥187.42 27.65 USD | CN¥28.28B 4.17B USD | 91.08 | CN¥1.98 0.29 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥115.69 17.07 USD |
+1.96
|
CN¥28.12B 4.15B USD | CN¥3.14M 462.76K USD | CN¥112.83 16.65 USD | CN¥115.99 17.11 USD | CN¥28.12B 4.15B USD | 106.13 | CN¥1.09 0.16 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.72 4.24 USD |
-0.66
|
CN¥27.19B 4.01B USD | CN¥51.11M 7.54M USD | CN¥28.66 4.23 USD | CN¥29.90 4.41 USD | CN¥27.19B 4.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥22.95B 3.39B USD | CN¥83.16M 12.27M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.95B 3.39B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥132.90 19.61 USD |
-0.23
|
CN¥20.19B 2.98B USD | CN¥5.83M 860.56K USD | CN¥132.30 19.52 USD | CN¥142.30 21 USD | CN¥20.19B 2.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥15.22M 2.25M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.00 2.95 USD |
-2.87
|
CN¥18.89B 2.79B USD | CN¥79.34M 11.71M USD | CN¥19.05 2.81 USD | CN¥21.33 3.15 USD | CN¥18.89B 2.79B USD | 142.85 | CN¥0.14 0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥195.46 28.84 USD |
+9.77
|
CN¥16.10B 2.38B USD | CN¥5.04M 743.66K USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥16.10B 2.38B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.65 3.64 USD |
+3.93
|
CN¥15.91B 2.35B USD | CN¥58.34M 8.61M USD | CN¥23.71 3.5 USD | CN¥25.73 3.8 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥153.81 22.69 USD |
-1.4
|
CN¥15.63B 2.31B USD | CN¥2.18M 321.75K USD | CN¥153.06 22.58 USD | CN¥169.90 25.07 USD | CN¥15.63B 2.31B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥126.90 18.72 USD |
+2.24
|
CN¥15.51B 2.29B USD | CN¥1.23M 181.33K USD | CN¥125.52 18.52 USD | CN¥130.45 19.25 USD | CN¥15.51B 2.29B USD | 81.34 | CN¥1.56 0.23 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.41 4.93 USD |
+2.05
|
CN¥15.06B 2.22B USD | CN¥8.42M 1.24M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥15.06B 2.22B USD | 33.74 | CN¥0.99 0.15 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥64.78 9.56 USD |
-2.88
|
CN¥14.97B 2.21B USD | CN¥10.56M 1.56M USD | CN¥64.40 9.5 USD | CN¥68.36 10.09 USD | CN¥14.97B 2.21B USD | 52.24 | CN¥1.24 0.18 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥14.73B 2.17B USD | CN¥18.58M 2.74M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.11 5.33 USD |
+3.77
|
CN¥14.44B 2.13B USD | CN¥7.32M 1.08M USD | CN¥35.60 5.25 USD | CN¥37.15 5.48 USD | CN¥14.44B 2.13B USD | 150.45 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.76 2.03 USD |
-1.57
|
CN¥13.74B 2.03B USD | CN¥35.64M 5.26M USD | CN¥13.55 2 USD | CN¥14.14 2.09 USD | CN¥13.74B 2.03B USD | 35.28 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.81 4.84 USD |
+1.61
|
CN¥13.49B 1.99B USD | CN¥1.15M 169.31K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.49B 1.99B USD | 48.97 | CN¥0.67 0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥29.75 4.39 USD |
-2.75
|
CN¥11.86B 1.75B USD | CN¥10.93M 1.61M USD | CN¥29.40 4.34 USD | CN¥31.37 4.63 USD | CN¥11.86B 1.75B USD | 45.07 | CN¥0.66 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥36.68 5.41 USD |
-0.19
|
CN¥11.55B 1.7B USD | CN¥18.12M 2.67M USD | CN¥36.07 5.32 USD | CN¥40.00 5.9 USD | CN¥11.55B 1.7B USD | 60.13 | CN¥0.61 0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥10.27B 1.51B USD | CN¥13.84M 2.04M USD | CN¥9.54 1.41 USD | CN¥10.06 1.48 USD | CN¥10.27B 1.51B USD | 65.46 | CN¥0.15 0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥84.54 12.47 USD |
-11.2
|
CN¥10.14B 1.5B USD | CN¥5.24M 773.88K USD | CN¥81.92 12.09 USD | CN¥91.99 13.57 USD | CN¥10.14B 1.5B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.61 3.48 USD |
-2.64
|
CN¥9.72B 1.43B USD | CN¥19.43M 2.87M USD | CN¥23.20 3.42 USD | CN¥24.83 3.66 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.31 1.52 USD |
+2.79
|
CN¥9.42B 1.39B USD | CN¥7.00M 1.03M USD | CN¥10.13 1.49 USD | CN¥10.32 1.52 USD | CN¥9.42B 1.39B USD | 257.75 | CN¥0.04 0.005 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥21.19 3.13 USD |
+10.02
|
CN¥8.55B 1.26B USD | CN¥9.47M 1.4M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.55B 1.26B USD | 37.83 | CN¥0.56 0.08 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.96 7.96 USD |
-0.09
|
CN¥8.48B 1.25B USD | CN¥1.73M 255.33K USD | CN¥53.71 7.92 USD | CN¥55.78 8.23 USD | CN¥8.48B 1.25B USD | 31.74 | CN¥1.70 0.25 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥44.39 6.55 USD |
+10.57
|
CN¥7.99B 1.18B USD | CN¥17.10M 2.52M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥61.70 9.1 USD |
+2.52
|
CN¥6.79B 1B USD | CN¥1.89M 278.24K USD | CN¥61.00 9 USD | CN¥63.86 9.42 USD | CN¥6.79B 1B USD | 771.25 | CN¥0.08 0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥6.77B 998.3M USD | CN¥17.09M 2.52M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.77B 998.3M USD | 163.00 | CN¥0.07 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥62.00 9.15 USD |
+4.76
|
CN¥6.76B 997.07M USD | CN¥3.98M 587.44K USD | CN¥57.80 8.53 USD | CN¥62.50 9.22 USD | CN¥6.76B 997.07M USD | 131.91 | CN¥0.47 0.07 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.27 1.52 USD |
-0.1
|
CN¥6.48B 955.39M USD | CN¥46.49M 6.86M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥6.48B 955.39M USD | 54.05 | CN¥0.19 0.03 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.78 6.9 USD |
-0.45
|
CN¥6.24B 920.69M USD | CN¥5.06M 746.75K USD | CN¥46.68 6.89 USD | CN¥48.89 7.21 USD | CN¥6.24B 920.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.79 8.67 USD |
-0.32
|
CN¥5.88B 867.43M USD | CN¥846.35K 124.88K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.88B 867.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.81 2.63 USD |
-1.6
|
CN¥5.81B 857.51M USD | CN¥13.16M 1.94M USD | CN¥17.66 2.61 USD | CN¥18.66 2.75 USD | CN¥5.81B 857.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.95 6.34 USD |
-2.54
|
CN¥5.78B 852.23M USD | CN¥8.13M 1.2M USD | CN¥42.90 6.33 USD | CN¥45.60 6.73 USD | CN¥5.78B 852.23M USD | 68.17 | CN¥0.63 0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥5.74B 847.33M USD | CN¥10.51M 1.55M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥5.74B 847.33M USD | 28.51 | CN¥0.29 0.04 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.11 8.87 USD |
-0.53
|
CN¥5.73B 845.36M USD | CN¥837.83K 123.62K USD | CN¥59.60 8.79 USD | CN¥61.75 9.11 USD | CN¥5.73B 845.36M USD | 87.11 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.49 5.24 USD |
+1.2
|
CN¥5.69B 840.14M USD | CN¥1.70M 251.26K USD | CN¥35.12 5.18 USD | CN¥36.88 5.44 USD | CN¥5.69B 840.14M USD | 27.09 | CN¥1.31 0.19 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.60 1.56 USD |
+2.61
|
CN¥5.61B 827.48M USD | CN¥15.95M 2.35M USD | CN¥10.13 1.49 USD | CN¥10.63 1.57 USD | CN¥5.61B 827.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.15 8.14 USD |
-0.58
|
CN¥5.58B 823.42M USD | CN¥1.01M 148.88K USD | CN¥54.61 8.06 USD | CN¥56.67 8.36 USD | CN¥5.58B 823.42M USD | 41.46 | CN¥1.33 0.2 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.21 5.34 USD |
-2.77
|
CN¥5.36B 791.57M USD | CN¥3.47M 511.59K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.36B 791.57M USD | 97.86 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.47 5.53 USD |
+3.08
|
CN¥5.36B 790.17M USD | CN¥2.81M 414.05K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.36B 790.17M USD | 40.29 | CN¥0.93 0.14 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.61 4.81 USD |
+2.19
|
CN¥4.95B 730.33M USD | CN¥2.27M 335.4K USD | CN¥32.35 4.77 USD | CN¥33.87 5 USD | CN¥4.95B 730.33M USD | 217.40 | CN¥0.15 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.93 2.5 USD |
+0.18
|
CN¥4.11B 606.54M USD | CN¥3.45M 508.59K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.11B 606.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥13.53M 2M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.49 0.96 USD |
+4.01
|
CN¥3.28B 483.34M USD | CN¥10.71M 1.58M USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥3.28B 483.34M USD | 43.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥3.26B 481.13M USD | CN¥10.13M 1.49M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.95 5.16 USD |
+4.64
|
CN¥3.08B 453.8M USD | CN¥2.83M 417.2K USD | CN¥33.71 4.97 USD | CN¥35.36 5.22 USD | CN¥3.08B 453.8M USD | 51.39 | CN¥0.68 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}