País: China Bolsa: Shanghai Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (70)
- {{country.name}}
- Todos os países
- China (70)
Shanghai (70)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (63)
Imobiliário (70)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.09 1.12 USD |
-0.98
|
$96.84B 13.47B USD | $63.26M 8.8M USD | $8.09 1.12 USD | $8.22 1.14 USD | $96.84B 13.47B USD | 20.74 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $17.01 2.37 USD |
-0.58
|
$93.28B 12.97B USD | $25.09M 3.49M USD | $16.98 2.36 USD | $17.24 2.4 USD | $93.28B 12.97B USD | 29.32 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
-1.42
|
$39.53B 5.5B USD | $34.06M 4.74M USD | $3.46 0.48 USD | $3.52 0.49 USD | $39.53B 5.5B USD | 115.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.25 3.51 USD |
+0.44
|
$39.1B 5.44B USD | $22.19M 3.09M USD | $25.1 3.49 USD | $25.84 3.59 USD | $39.1B 5.44B USD | 34.58 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.23
|
$5.39B — | $399.56K — | $0.44 — | $0.44 — | $5.39B — | 10.92 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.94 1.24 USD |
-0.67
|
$38.62B 5.37B USD | $4.53M 629.3K USD | $8.94 1.24 USD | $9.04 1.26 USD | $38.62B 5.37B USD | 29.79 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.5 1.74 USD |
-1.57
|
$28.2B 3.92B USD | $7.14M 993.17K USD | $12.5 1.74 USD | $12.72 1.77 USD | $28.2B 3.92B USD | 34.72 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
-2.34
|
$23.47B 3.26B USD | $81.87M 11.38M USD | $1.66 0.23 USD | $1.71 0.24 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.07B — | $21.7K — | $0.5699 — | $0.5799 — | $3.07B — | 9.63 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.58 0.36 USD |
+0.39
|
$21.95B 3.05B USD | $43.62M 6.07M USD | $2.56 0.36 USD | $2.6 0.36 USD | $21.95B 3.05B USD | 19.84 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.92 1.24 USD |
-0.89
|
$21.88B 3.04B USD | $4.52M 628.93K USD | $8.92 1.24 USD | $9.03 1.26 USD | $21.88B 3.04B USD | 21.23 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.62 3.01 USD |
-0.23
|
$21.78B 3.03B USD | $1.74M 241.81K USD | $21.61 3 USD | $21.78 3.03 USD | $21.78B 3.03B USD | 17.57 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $3.87 0.54 USD |
-2.27
|
$17.47B 2.43B USD | $84.76M 11.78M USD | $3.87 0.54 USD | $3.98 0.55 USD | $17.47B 2.43B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.8 0.39 USD |
-1.06
|
$16.93B 2.35B USD | $18.71M 2.6M USD | $2.8 0.39 USD | $2.85 0.4 USD | $16.93B 2.35B USD | 40.00 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.15 2.66 USD |
-0.83
|
$15B 2.09B USD | $7.97M 1.11M USD | $19.14 2.66 USD | $19.42 2.7 USD | $15B 2.09B USD | 18.06 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $5 0.7 USD |
-0.99
|
$13.76B 1.91B USD | $16.73M 2.33M USD | $5 0.7 USD | $5.07 0.7 USD | $13.76B 1.91B USD | 17.24 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.5 1.04 USD |
0
|
$12.98B 1.8B USD | $16.53M 2.3M USD | $7.49 1.04 USD | $7.61 1.06 USD | $12.98B 1.8B USD | 6.88 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.9 1.93 USD |
-0.93
|
$12.94B 1.8B USD | $7.21M 1M USD | $13.88 1.93 USD | $14.12 1.96 USD | $12.94B 1.8B USD | 126.36 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.2 0.86 USD |
-0.96
|
$11.69B 1.63B USD | $17.85M 2.48M USD | $6.18 0.86 USD | $6.3 0.88 USD | $11.69B 1.63B USD | 0 | -$0.86 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.06 0.56 USD |
-0.73
|
$11.58B 1.61B USD | $15.27M 2.12M USD | $4.05 0.56 USD | $4.15 0.58 USD | $11.58B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.8 0.39 USD |
-2.1
|
$11.02B 1.53B USD | $16.21M 2.25M USD | $2.8 0.39 USD | $2.87 0.4 USD | $11.02B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.67 0.79 USD |
-2.58
|
$10.87B 1.51B USD | $25.21M 3.51M USD | $5.63 0.78 USD | $5.84 0.81 USD | $10.87B 1.51B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.19 0.58 USD |
-1.41
|
$10.6B 1.47B USD | $18.74M 2.61M USD | $4.18 0.58 USD | $4.26 0.59 USD | $10.6B 1.47B USD | 38.09 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.5 1.46 USD |
-0.57
|
$10.47B 1.46B USD | $3.1M 430.4K USD | $10.5 1.46 USD | $10.6 1.47 USD | $10.47B 1.46B USD | 13.46 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.89
|
$1.45B — | $107.53K — | $0.78 — | $0.79 — | $1.45B — | 7.11 | $0.11 — | |
| CHINA FORTUNE 600340.SS | $2.41 0.34 USD |
-3.21
|
$9.43B 1.31B USD | $170.83M 23.75M USD | $2.39 0.33 USD | $2.53 0.35 USD | $9.43B 1.31B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.26 0.59 USD |
-1.62
|
$8.84B 1.23B USD | $22.49M 3.13M USD | $4.26 0.59 USD | $4.34 0.6 USD | $8.84B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.28 1.01 USD |
-0.55
|
$8.69B 1.21B USD | $4.5M 626.11K USD | $7.25 1.01 USD | $7.42 1.03 USD | $8.69B 1.21B USD | 16.54 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.97 1.25 USD |
+0.79
|
$8.54B 1.19B USD | $9.8M 1.36M USD | $8.87 1.23 USD | $9.15 1.27 USD | $8.54B 1.19B USD | 299.00 | $0.03 0.004 USD | |
| FREDA 600223.SS | $7.92 1.1 USD |
-1.86
|
$8.05B 1.12B USD | $30.97M 4.31M USD | $7.91 1.1 USD | $8.15 1.13 USD | $8.05B 1.12B USD | 34.43 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.24 0.45 USD |
-1.52
|
$7.22B 1B USD | $18.71M 2.6M USD | $3.24 0.45 USD | $3.33 0.46 USD | $7.22B 1B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.93
|
$992.59M — | $202.96K — | $0.2099 — | $0.22 — | $992.59M — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.07 0.43 USD |
-1.29
|
$7.12B 990.59M USD | $13.27M 1.85M USD | $3.06 0.43 USD | $3.12 0.43 USD | $7.12B 990.59M USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.3
|
$946.39M — | $754.3K — | $0.1499 — | $0.1499 — | $946.39M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.43 0.62 USD |
-2.42
|
$6.74B 937.05M USD | $24.71M 3.44M USD | $4.39 0.61 USD | $4.52 0.63 USD | $6.74B 937.05M USD | 147.66 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.54 0.63 USD |
-3.4
|
$6.56B 912.32M USD | $16.65M 2.32M USD | $4.53 0.63 USD | $4.73 0.66 USD | $6.56B 912.32M USD | 32.42 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.37 0.75 USD |
-1.1
|
$6.18B 859.63M USD | $9.89M 1.37M USD | $5.36 0.75 USD | $5.45 0.76 USD | $6.18B 859.63M USD | 179.00 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.34 0.33 USD |
-2.09
|
$6.04B 839.29M USD | $15.24M 2.12M USD | $2.34 0.33 USD | $2.4 0.33 USD | $6.04B 839.29M USD | 0 | -$3.35 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.09 0.43 USD |
-1.9
|
$5.7B 792.5M USD | $10.6M 1.47M USD | $3.08 0.43 USD | $3.16 0.44 USD | $5.7B 792.5M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.62 0.5 USD |
-2.16
|
$5.31B 737.79M USD | $17.22M 2.39M USD | $3.61 0.5 USD | $3.7 0.51 USD | $5.31B 737.79M USD | 45.25 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.62 0.23 USD |
-1.22
|
$5.29B 736.22M USD | $27.55M 3.83M USD | $1.61 0.22 USD | $1.65 0.23 USD | $5.29B 736.22M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
-1.16
|
$4.97B 691.33M USD | $17.45M 2.43M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.97B 691.33M USD | 0 | -$0.88 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.87 0.26 USD |
-4.1
|
$4.39B 610.01M USD | $35.73M 4.97M USD | $1.87 0.26 USD | $1.96 0.27 USD | $4.39B 610.01M USD | 0 | -$0.61 -0.08 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.07 0.84 USD |
+0.17
|
$4.25B 591.22M USD | $9.03M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $4.25B 591.22M USD | 121.40 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.6 0.36 USD |
-0.76
|
$4.17B 579.25M USD | $36.97M 5.14M USD | $2.58 0.36 USD | $2.66 0.37 USD | $4.17B 579.25M USD | 0 | -$0.03 -0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.69 0.37 USD |
-3.24
|
$4.03B 560.92M USD | $35.79M 4.98M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.03B 560.92M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.79 0.39 USD |
-2.45
|
$3.88B 539.87M USD | $22.79M 3.17M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.88B 539.87M USD | 0 | -$0.47 -0.06 USD | |
| PASLIN 600215.SS | $8.2 1.14 USD |
+1.86
|
$3.8B 527.89M USD | $13.07M 1.82M USD | $7.94 1.1 USD | $8.28 1.15 USD | $3.8B 527.89M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.34 0.33 USD |
-1.68
|
$3.76B 522.43M USD | $18.91M 2.63M USD | $2.34 0.33 USD | $2.39 0.33 USD | $3.76B 522.43M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.14 0.71 USD |
-1.15
|
$3.53B 490.76M USD | $5.77M 801.7K USD | $5.14 0.71 USD | $5.28 0.73 USD | $3.53B 490.76M USD | 64.25 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.16 0.58 USD |
-2.8
|
$3.51B 488.3M USD | $8.31M 1.15M USD | $4.15 0.58 USD | $4.29 0.6 USD | $3.51B 488.3M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.19 0.72 USD |
-1.89
|
$3.49B 485.95M USD | $4.31M 599.62K USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.49B 485.95M USD | 22.56 | $0.23 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.44 0.48 USD |
-2.55
|
$3.22B 447.73M USD | $9.63M 1.34M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.22B 447.73M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.42 0.48 USD |
-1.44
|
$2.92B 405.84M USD | $12.62M 1.75M USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.92B 405.84M USD | 114.00 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
-3.87
|
$2.76B 384.19M USD | $9.47M 1.32M USD | $3.73 0.52 USD | $3.89 0.54 USD | $2.76B 384.19M USD | 0 | -$1.96 -0.2 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.48 0.34 USD |
+2.9
|
$2.74B 381.28M USD | $96.66M 13.44M USD | $2.31 0.32 USD | $2.65 0.37 USD | $2.74B 381.28M USD | 0 | -$0.18 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.13 0.44 USD |
-1.26
|
$2.7B 376.07M USD | $8.93M 1.24M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.7B 376.07M USD | 0 | -$1.16 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3 0.42 USD |
-1.32
|
$2.65B 369.01M USD | $51.43M 7.15M USD | $3 0.42 USD | $3.12 0.43 USD | $2.65B 369.01M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.47 0.76 USD |
-1.62
|
$2.58B 359.37M USD | $10.52M 1.46M USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.58B 359.37M USD | 49.72 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.22 0.31 USD |
-2.2
|
$2.33B 324.11M USD | $19.52M 2.71M USD | $2.22 0.31 USD | $2.29 0.32 USD | $2.33B 324.11M USD | 0 | -$0.87 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.51 0.35 USD |
-3.09
|
$2.08B 289.67M USD | $18M 2.5M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.08B 289.67M USD | 0 | -$0.23 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.99 1.53 USD |
-2.4
|
$2.06B 286.94M USD | $2.82M 392.76K USD | $10.97 1.53 USD | $11.27 1.57 USD | $2.06B 286.94M USD | 64.64 | $0.17 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.31 0.6 USD |
-3.58
|
$1.95B 271.4M USD | $8.34M 1.16M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.95B 271.4M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}