País: China Bolsa: Shanghai Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (60)
- {{country.name}}
- Todos os países
- China (60)
Shanghai (60)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (60)
- Shenzhen (46)
Imobiliário (60)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥62.37B 9.2B USD | CN¥106.93M 15.78M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥62.37B 9.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.28 5.06 USD |
+5.57
|
CN¥53.09B 7.83B USD | CN¥71.67M 10.57M USD | CN¥32.54 4.8 USD | CN¥35.71 5.27 USD | CN¥53.09B 7.83B USD | 69.95 | CN¥0.49 0.07 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥34.05B 5.02B USD | CN¥162.99M 24.05M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥34.05B 5.02B USD | 149.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.65 0.98 USD |
+2.31
|
CN¥33.48B 4.94B USD | CN¥18.98M 2.8M USD | CN¥6.45 0.95 USD | CN¥6.75 1 USD | CN¥33.48B 4.94B USD | 41.56 | CN¥0.16 0.02 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥16.07 2.37 USD |
-6.24
|
CN¥31.22B 4.61B USD | CN¥174.21M 25.7M USD | CN¥16.00 2.36 USD | CN¥17.79 2.62 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.86 1.75 USD |
+1.54
|
CN¥26.75B 3.95B USD | CN¥14.34M 2.12M USD | CN¥11.51 1.7 USD | CN¥12.05 1.78 USD | CN¥26.75B 3.95B USD | 38.25 | CN¥0.31 0.05 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.97 0.44 USD |
+7.61
|
CN¥25.27B 3.73B USD | CN¥319.07M 47.08M USD | CN¥2.76 0.41 USD | CN¥3.04 0.45 USD | CN¥25.27B 3.73B USD | 148.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.16 1.2 USD |
+2
|
CN¥20.58B 3.04B USD | CN¥10.71M 1.58M USD | CN¥7.94 1.17 USD | CN¥8.18 1.21 USD | CN¥20.58B 3.04B USD | 22.66 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.78 2.92 USD |
-6.92
|
CN¥19.92B 2.94B USD | CN¥11.37M 1.68M USD | CN¥19.50 2.88 USD | CN¥21.24 3.13 USD | CN¥19.92B 2.94B USD | 16.76 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.38 0.2 USD |
+1.47
|
CN¥19.39B 2.86B USD | CN¥107.75M 15.9M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥15.54 2.29 USD |
+5.71
|
CN¥14.79B 2.18B USD | CN¥48.43M 7.15M USD | CN¥14.42 2.13 USD | CN¥15.92 2.35 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥14.57B 2.15B USD | CN¥28.19M 4.16M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.49 1.11 USD |
+3.03
|
CN¥12.96B 1.91B USD | CN¥25.20M 3.72M USD | CN¥7.24 1.07 USD | CN¥7.56 1.12 USD | CN¥12.96B 1.91B USD | 7.34 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+1.11
|
$1.83B — | $364.76K — | $0.36 — | $0.36 — | $1.83B — | 18.19 | $0.02 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.47 0.51 USD |
+10.16
|
CN¥11.34B 1.67B USD | CN¥518.87M 76.56M USD | CN¥2.91 0.43 USD | CN¥3.47 0.51 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥11.33B 1.67B USD | CN¥38.96M 5.75M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥11.33B 1.67B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.81 1.45 USD |
+1.76
|
CN¥11.01B 1.62B USD | CN¥2.61M 385.52K USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥11.01B 1.62B USD | 10.43 | CN¥0.94 0.14 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥10.10B 1.49B USD | CN¥25.37M 3.74M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥10.10B 1.49B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.64 0.98 USD |
+0.76
|
CN¥9.60B 1.42B USD | CN¥10.64M 1.57M USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥9.60B 1.42B USD | 51.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+1.09
|
$1.40B — | $177.53K — | $0.56 — | $0.56 — | $1.40B — | 11.11 | $0.05 — | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.02 0.74 USD |
+2.24
|
CN¥9.46B 1.4B USD | CN¥18.73M 2.76M USD | CN¥4.89 0.72 USD | CN¥5.07 0.75 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥9.24B 1.36B USD | CN¥15.30M 2.26M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥9.24B 1.36B USD | 33.54 | CN¥0.11 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥9.20B 1.36B USD | CN¥32.26M 4.76M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.38 1.83 USD |
-1.98
|
CN¥9.17B 1.35B USD | CN¥22.73M 3.35M USD | CN¥12.36 1.82 USD | CN¥13.45 1.98 USD | CN¥9.17B 1.35B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.94 1.17 USD |
+2.06
|
CN¥9.14B 1.35B USD | CN¥82.68M 12.2M USD | CN¥7.61 1.12 USD | CN¥8.06 1.19 USD | CN¥9.14B 1.35B USD | 79.40 | CN¥0.10 0.01 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥9.07B 1.34B USD | CN¥13.35M 1.97M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥9.07B 1.34B USD | 65.00 | CN¥0.06 0.008 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥8.77B 1.29B USD | CN¥63.88M 9.42M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥8.77B 1.29B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+2.93
|
CN¥7.91B 1.17B USD | CN¥10.19M 1.5M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.75 0.41 USD |
+1.1
|
CN¥7.84B 1.16B USD | CN¥26.38M 3.89M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥7.84B 1.16B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥7.47B 1.1B USD | CN¥16.82M 2.48M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥7.24B 1.07B USD | CN¥37.90M 5.59M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥7.24B 1.07B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.89 0.43 USD |
+1.4
|
CN¥6.44B 950.32M USD | CN¥21.16M 3.12M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥6.44B 950.32M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥6.40B 943.91M USD | CN¥85.90M 12.67M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥6.40B 943.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.69 0.84 USD |
+2.71
|
CN¥5.78B 853.45M USD | CN¥11.73M 1.73M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥5.78B 853.45M USD | 35.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
+0.4
|
$844.05M — | $217.09K — | $0.75 — | $0.76 — | $844.05M — | 5.37 | $0.14 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥5.63B 830.49M USD | CN¥17.95M 2.65M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥5.63B 830.49M USD | 16.69 | CN¥0.23 0.03 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥5.50B 811.21M USD | CN¥9.56M 1.41M USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥5.50B 811.21M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.64 0.68 USD |
+4.04
|
CN¥5.46B 805.07M USD | CN¥16.56M 2.44M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.46B 805.07M USD | 33.14 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥5.28B 778.86M USD | CN¥38.89M 5.74M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.33 0.2 USD |
+3.1
|
CN¥5.18B 764.02M USD | CN¥110.55M 16.31M USD | CN¥1.24 0.18 USD | CN¥1.34 0.2 USD | CN¥5.18B 764.02M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥4.84B 714.57M USD | CN¥113.32M 16.72M USD | CN¥3.17 0.47 USD | CN¥3.48 0.51 USD | CN¥4.84B 714.57M USD | 0 | CN¥0.00 0 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.54 0.96 USD |
+0.77
|
CN¥4.58B 675.96M USD | CN¥6.46M 953.3K USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.58B 675.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.39 1.24 USD |
+1.21
|
CN¥3.96B 584.92M USD | CN¥8.65M 1.28M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥3.96B 584.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥3.94B 581.58M USD | CN¥45.05M 6.65M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥3.94B 581.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.43 0.51 USD |
+2.69
|
CN¥3.79B 559.77M USD | CN¥36.83M 5.43M USD | CN¥3.28 0.48 USD | CN¥3.63 0.54 USD | CN¥3.79B 559.77M USD | 57.16 | CN¥0.06 0.008 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥3.54B 522.62M USD | CN¥12.12M 1.79M USD | CN¥5.10 0.75 USD | CN¥5.38 0.79 USD | CN¥3.54B 522.62M USD | 27.68 | CN¥0.19 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥3.51B 517.92M USD | CN¥9.36M 1.38M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.51B 517.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥3.45B 508.93M USD | CN¥27.92M 4.12M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥3.45B 508.93M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥3.45B 508.72M USD | CN¥97.39M 14.37M USD | CN¥3.75 0.55 USD | CN¥4.18 0.62 USD | CN¥3.45B 508.72M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-0.46
|
$504.51M — | $13.81K — | $0.22 — | $0.22 — | $504.51M — | 21.69 | $0.01 — | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥3.11B 458.97M USD | CN¥7.55M 1.11M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥3.11B 458.97M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥3.08B 454.64M USD | CN¥20.31M 3M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥3.08B 454.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.68 0.4 USD |
-6.29
|
CN¥2.96B 437.22M USD | CN¥90.20M 13.31M USD | CN¥2.66 0.39 USD | CN¥2.89 0.43 USD | CN¥2.96B 437.22M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.24 0.92 USD |
-0.16
|
CN¥2.85B 420.65M USD | CN¥16.50M 2.43M USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥2.85B 420.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.30B 339.37M USD | CN¥18.61M 2.75M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥2.30B 339.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥2.30B 339.28M USD | CN¥22.38M 3.3M USD | CN¥2.12 0.31 USD | CN¥2.23 0.33 USD | CN¥2.30B 339.28M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.42 0.21 USD |
+1.43
|
CN¥2.28B 336.42M USD | CN¥16.22M 2.39M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥2.18B 322.08M USD | CN¥24.87M 3.67M USD | CN¥2.53 0.37 USD | CN¥2.66 0.39 USD | CN¥2.18B 322.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+1.92
|
$297.86M — | $878.90K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.63 1.57 USD |
+1.14
|
CN¥2.00B 294.52M USD | CN¥2.38M 351.89K USD | CN¥10.43 1.54 USD | CN¥10.81 1.59 USD | CN¥2.00B 294.52M USD | 16.60 | CN¥0.64 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}