País: China Bolsa: Shanghai Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (70)
- {{country.name}}
- Todos os países
- China (70)
Shanghai (70)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (63)
Imobiliário (70)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.76 1.22 USD |
-1.13
|
$106.06B 14.75B USD | $3.03M 421.12K USD | $8.61 1.2 USD | $8.61 1.2 USD | $106.06B 14.75B USD | 15.64 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $15.5 2.16 USD |
-1.52
|
$86.31B 12B USD | $228.5K 31.77K USD | $15.61 2.17 USD | $15.61 2.17 USD | $86.31B 12B USD | 26.72 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.53 0.49 USD |
-0.28
|
$40.45B 5.62B USD | $35.4M 4.92M USD | $3.52 0.49 USD | $3.56 0.49 USD | $40.45B 5.62B USD | 88.25 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $26.08 3.63 USD |
+2.48
|
$40.39B 5.62B USD | $327.7K 45.56K USD | $26.1 3.63 USD | $26.1 3.63 USD | $40.39B 5.62B USD | 41.39 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.13 1.27 USD |
-0.33
|
$39.55B 5.5B USD | $80.1K 11.14K USD | $9.05 1.26 USD | $9.05 1.26 USD | $39.55B 5.5B USD | 30.43 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.68
|
$5.46B — | $10K — | $0.45 — | $0.45 — | $5.46B — | 11.15 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $13.68 1.9 USD |
-2.29
|
$31.58B 4.39B USD | $33.67M 4.68M USD | $13.63 1.9 USD | $14.51 2.02 USD | $31.58B 4.39B USD | 41.45 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.83 0.25 USD |
+1.1
|
$25.72B 3.58B USD | $600.8K 83.54K USD | $1.82 0.25 USD | $1.82 0.25 USD | $25.72B 3.58B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.85 1.37 USD |
-0.1
|
$24.15B 3.36B USD | $52.78K 7.34K USD | $9.76 1.36 USD | $9.76 1.36 USD | $24.15B 3.36B USD | 22.90 | $0.43 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.31B — | $49.6K — | $0.5799 — | $0.5899 — | $3.31B — | 9.80 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.78 0.39 USD |
+0.36
|
$23.65B 3.29B USD | $1.56M 217.45K USD | $2.76 0.38 USD | $2.76 0.38 USD | $23.65B 3.29B USD | 14.63 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $22.48 3.13 USD |
-0.62
|
$22.78B 3.17B USD | $4.4K 611.79 USD | $22.53 3.13 USD | $22.53 3.13 USD | $22.78B 3.17B USD | 17.98 | $1.25 0.17 USD | |
| GEMDALE 600383.SS | $4.76 0.66 USD |
-4.42
|
$22.48B 3.13B USD | $2.8M 389.2K USD | $4.65 0.65 USD | $4.65 0.65 USD | $22.48B 3.13B USD | 0 | -$1.35 -0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.81 0.39 USD |
-1.06
|
$17.17B 2.39B USD | $27.67M 3.85M USD | $2.79 0.39 USD | $2.9 0.4 USD | $17.17B 2.39B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.52 2.85 USD |
-1.96
|
$16.39B 2.28B USD | $52.3K 7.27K USD | $20.49 2.85 USD | $20.49 2.85 USD | $16.39B 2.28B USD | 18.00 | $1.14 0.16 USD | |
| HUAFA 600325.SS | $5.28 0.73 USD |
-0.94
|
$14.67B 2.04B USD | $61.4M 8.54M USD | $5.28 0.73 USD | $5.51 0.77 USD | $14.67B 2.04B USD | 15.08 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.76 2.05 USD |
+2.86
|
$13.74B 1.91B USD | $113.5K 15.78K USD | $14.65 2.04 USD | $14.65 2.04 USD | $13.74B 1.91B USD | 0 | -$0.05 -0.006 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.49 0.62 USD |
-2.39
|
$13.12B 1.82B USD | $530.8K 73.8K USD | $4.45 0.62 USD | $4.45 0.62 USD | $13.12B 1.82B USD | 0 | -$0.27 -0.03 USD | |
| NANJING GAOKE 600064.SS | $7.47 1.04 USD |
-0.13
|
$12.94B 1.8B USD | $133.9K 18.62K USD | $7.48 1.04 USD | $7.48 1.04 USD | $12.94B 1.8B USD | 6.85 | $1.09 0.15 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.7 0.65 USD |
-6
|
$12.65B 1.76B USD | $122.24M 17M USD | $4.69 0.65 USD | $5.14 0.71 USD | $12.65B 1.76B USD | 46.99 | $0.1 0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
0
|
$11.95B 1.66B USD | $21.63M 3.01M USD | $3.03 0.42 USD | $3.12 0.43 USD | $11.95B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| GREE REAL ESTATE 600185.SS | $6.23 0.87 USD |
+0.16
|
$11.74B 1.63B USD | $31.24M 4.34M USD | $6.19 0.86 USD | $6.34 0.88 USD | $11.74B 1.63B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-0.18
|
$11.12B 1.55B USD | $66.4K 9.23K USD | $11.15 1.55 USD | $11.15 1.55 USD | $11.12B 1.55B USD | 12.59 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.76
|
$1.53B — | $192.87K — | $0.79 — | $0.8 — | $1.53B — | 6.65 | $0.12 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.43 0.76 USD |
-1.09
|
$10.52B 1.46B USD | $171.6K 23.86K USD | $5.41 0.75 USD | $5.41 0.75 USD | $10.52B 1.46B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.9 0.68 USD |
-2.58
|
$10.44B 1.45B USD | $475.96K 66.18K USD | $4.9 0.68 USD | $4.9 0.68 USD | $10.44B 1.45B USD | 0 | -$0.55 -0.07 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.26 1.01 USD |
-4.97
|
$9.12B 1.27B USD | $69.2K 9.62K USD | $7.2 1 USD | $7.2 1 USD | $9.12B 1.27B USD | 16.50 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.26 0.31 USD |
-0.88
|
$8.92B 1.24B USD | $1.33M 185.08K USD | $2.24 0.31 USD | $2.24 0.31 USD | $8.92B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.06 1.26 USD |
-0.22
|
$8.64B 1.2B USD | $33.5K 4.66K USD | $9.09 1.26 USD | $9.09 1.26 USD | $8.64B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| FREDA 600223.SS | $7.55 1.05 USD |
-3.08
|
$7.92B 1.1B USD | $22.92M 3.19M USD | $7.52 1.05 USD | $7.79 1.08 USD | $7.92B 1.1B USD | 32.82 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.3 0.46 USD |
+2.48
|
$7.35B 1.02B USD | $264.7K 36.8K USD | $3.27 0.45 USD | $3.27 0.45 USD | $7.35B 1.02B USD | 0 | -$0.16 -0.02 USD | |
| GREATTOWN 600094.SS | $3.1 0.43 USD |
-0.96
|
$7.29B 1.01B USD | $371.06K 51.59K USD | $3.12 0.43 USD | $3.12 0.43 USD | $7.29B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.75
|
$999.65M — | $248.25K — | $0.23 — | $0.2399 — | $999.65M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.72 0.66 USD |
+0.85
|
$7.12B 990.45M USD | $401.7K 55.85K USD | $4.6 0.64 USD | $4.6 0.64 USD | $7.12B 990.45M USD | 236.00 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$977.4M — | $500 — | $0.16 — | $0.16 — | $977.4M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.63 0.64 USD |
-0.86
|
$6.69B 930.4M USD | $131.4K 18.27K USD | $4.63 0.64 USD | $4.63 0.64 USD | $6.69B 930.4M USD | 30.86 | $0.15 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.49 0.35 USD |
+0.81
|
$6.42B 893.09M USD | $43.26M 6.02M USD | $2.46 0.34 USD | $2.65 0.37 USD | $6.42B 893.09M USD | 0 | -$3.24 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.54 0.77 USD |
0
|
$6.38B 886.84M USD | $22.62M 3.15M USD | $5.52 0.77 USD | $5.7 0.79 USD | $6.38B 886.84M USD | 138.50 | $0.04 0.005 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
-0.31
|
$6.03B 838.67M USD | $41.4K 5.76K USD | $3.26 0.45 USD | $3.26 0.45 USD | $6.03B 838.67M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.78 0.25 USD |
+0.56
|
$5.82B 808.93M USD | $492.7K 68.51K USD | $1.77 0.25 USD | $1.77 0.25 USD | $5.82B 808.93M USD | 89.00 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.71 0.52 USD |
-4.38
|
$5.69B 790.78M USD | $602.3K 83.75K USD | $3.7 0.51 USD | $3.7 0.51 USD | $5.69B 790.78M USD | 37.10 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+1.76
|
$4.99B 694.31M USD | $116.1K 16.14K USD | $1.72 0.24 USD | $1.72 0.24 USD | $4.99B 694.31M USD | 0 | -$0.84 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.75 0.94 USD |
+3.21
|
$4.73B 657.45M USD | $26.79M 3.72M USD | $6.54 0.91 USD | $6.95 0.97 USD | $4.73B 657.45M USD | 135.00 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.09 0.43 USD |
+1.31
|
$4.63B 644.33M USD | $3.64M 506.28K USD | $2.99 0.42 USD | $2.99 0.42 USD | $4.63B 644.33M USD | 0 | -$1.15 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.82 0.25 USD |
+1.68
|
$4.27B 593.7M USD | $43.39M 6.03M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.27B 593.7M USD | 0 | -$0.77 -0.1 USD | |
| PASLIN 600215.SS | $9.1 1.27 USD |
+1.56
|
$4.21B 585.83M USD | $43.9K 6.1K USD | $9.11 1.27 USD | $9.11 1.27 USD | $4.21B 585.83M USD | 47.89 | $0.19 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
0
|
$4.16B 578.24M USD | $86.05M 11.96M USD | $2.55 0.35 USD | $2.67 0.37 USD | $4.16B 578.24M USD | 0 | -$0.02 -0.002 USD | |
| DELUXE FAMILY 600503.SS | $2.47 0.34 USD |
-1.98
|
$4.04B 561.42M USD | $2.3M 319.65K USD | $2.54 0.35 USD | $2.54 0.35 USD | $4.04B 561.42M USD | 82.33 | $0.03 0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.18 0.72 USD |
-0.96
|
$3.49B 485.01M USD | $54.4K 7.56K USD | $5.18 0.72 USD | $5.18 0.72 USD | $3.49B 485.01M USD | 103.59 | $0.05 0.006 USD | |
| DONGWANG TIMES 600052.SS | $4.1 0.57 USD |
+1.23
|
$3.46B 481.26M USD | $8.4K 1.17K USD | $4.1 0.57 USD | $4.1 0.57 USD | $3.46B 481.26M USD | 22.77 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.76 0.66 USD |
+0.63
|
$3.27B 454.47M USD | $272.1K 37.83K USD | $4.98 0.69 USD | $4.98 0.69 USD | $3.27B 454.47M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.3 0.32 USD |
-1.29
|
$3.24B 450.86M USD | $615.7K 85.61K USD | $2.38 0.33 USD | $2.38 0.33 USD | $3.24B 450.86M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.39 0.47 USD |
+1.19
|
$3.17B 441.22M USD | $56.2K 7.81K USD | $3.37 0.47 USD | $3.37 0.47 USD | $3.17B 441.22M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.63 0.5 USD |
-1.09
|
$3.13B 435.51M USD | $528.1K 73.43K USD | $3.6 0.5 USD | $3.6 0.5 USD | $3.13B 435.51M USD | 181.50 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.91 0.54 USD |
+1.3
|
$2.9B 402.73M USD | $115K 15.99K USD | $3.85 0.54 USD | $3.85 0.54 USD | $2.9B 402.73M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.39 0.75 USD |
-1.82
|
$2.59B 360.68M USD | $29.79M 4.14M USD | $5.38 0.75 USD | $5.7 0.79 USD | $2.59B 360.68M USD | 179.66 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.96 0.41 USD |
+1.37
|
$2.56B 355.65M USD | $701.3K 97.51K USD | $2.87 0.4 USD | $2.87 0.4 USD | $2.56B 355.65M USD | 0 | -$0.34 -0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.31 0.32 USD |
+0.87
|
$2.55B 355.14M USD | $970.2K 134.9K USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.55B 355.14M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.25 0.31 USD |
+0.9
|
$2.36B 328.49M USD | $220.4K 30.65K USD | $2.22 0.31 USD | $2.22 0.31 USD | $2.36B 328.49M USD | 0 | -$0.28 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.47 0.34 USD |
-1.59
|
$2.22B 308.74M USD | $83.3K 11.58K USD | $2.47 0.34 USD | $2.47 0.34 USD | $2.22B 308.74M USD | 0 | -$0.1 -0.01 USD | |
| DALONG REAL ESTATE 600159.SS | $2.5 0.35 USD |
+3.73
|
$2.08B 288.52M USD | $67.97M 9.45M USD | $2.41 0.34 USD | $2.65 0.37 USD | $2.08B 288.52M USD | 0 | -$0.24 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.17 1.41 USD |
+1.09
|
$1.91B 265.53M USD | $107.9K 15K USD | $10.09 1.4 USD | $10.09 1.4 USD | $1.91B 265.53M USD | 84.75 | $0.12 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.2 0.58 USD |
-0.71
|
$1.9B 264.47M USD | $76K 10.57K USD | $4.2 0.58 USD | $4.2 0.58 USD | $1.9B 264.47M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}