País: China Bolsa: Shanghai Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

China (63)

Shanghai (63)

Imobiliário (63)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zhejiang China Commodities City Group Co., Ltd. 600415.SS	CN¥16.26 2.26 USD	-0.79	CN¥89.16B 12.4B USD	CN¥29.66M 4.12M USD	CN¥16.17 2.25 USD	CN¥16.45 2.29 USD	CN¥89.16B 12.4B USD	21.39	CN¥0.76 0.11 USD
Poly Developments and Holdings Group Co., Ltd. 600048.SS	CN¥6.35 0.88 USD	-2.46	CN¥76.01B 10.57B USD	CN¥144.99M 20.16M USD	CN¥6.34 0.88 USD	CN¥6.50 0.9 USD	CN¥76.01B 10.57B USD	0	-CN¥0.08 -0.01 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS	CN¥40.76 5.67 USD	+0.69	CN¥63.12B 8.78B USD	CN¥36.40M 5.06M USD	CN¥40.06 5.57 USD	CN¥40.97 5.7 USD	CN¥63.12B 8.78B USD	59.94	CN¥0.68 0.09 USD
Hainan Airport Infrastructure Co., Ltd 600515.SS	CN¥4.79 0.67 USD	-3.62	CN¥54.73B 7.61B USD	CN¥148.79M 20.69M USD	CN¥4.75 0.66 USD	CN¥4.95 0.69 USD	CN¥54.73B 7.61B USD	159.66	CN¥0.03 0.004 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS	CN¥8.08 1.12 USD	-0.62	CN¥40.68B 5.66B USD	CN¥4.68M 650.17K USD	CN¥8.08 1.12 USD	CN¥8.14 1.13 USD	CN¥40.68B 5.66B USD	26.93	CN¥0.30 0.04 USD
Quzhou Xin'an Development Co., Ltd. 600208.SS	CN¥4.16 0.58 USD	-1.89	CN¥35.40B 4.92B USD	CN¥53.46M 7.43M USD	CN¥4.14 0.58 USD	CN¥4.22 0.59 USD	CN¥35.40B 4.92B USD	0	-CN¥0.05 -0.006 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS	$0.41 —	-0.49	$4.78B —	$274.32K —	$0.40 —	$0.41 —	$4.78B —	10.15	$0.04 —
Seazen Holdings Co., Ltd 601155.SS	CN¥13.84 1.92 USD	-3.69	CN¥31.22B 4.34B USD	CN¥30.22M 4.2M USD	CN¥13.71 1.91 USD	CN¥14.39 2 USD	CN¥31.22B 4.34B USD	115.33	CN¥0.12 0.02 USD
Shanghai Lingang Holdings Co.,Ltd. 600848.SS	CN¥11.44 1.59 USD	-1.63	CN¥28.86B 4.01B USD	CN¥9.38M 1.3M USD	CN¥11.42 1.59 USD	CN¥11.66 1.62 USD	CN¥28.86B 4.01B USD	18.45	CN¥0.62 0.09 USD
Shanghai Lingang Holdings Co.,Ltd. 900928.SS	$0.72 —	-2.05	$3.72B —	$412.70K —	$0.71 —	$0.73 —	$3.72B —	7.97	$0.09 —
Vantone Neo Development Group Co., Ltd. 600246.SS	CN¥13.41 1.86 USD	-3.04	CN¥25.35B 3.52B USD	CN¥163.87M 22.79M USD	CN¥13.35 1.86 USD	CN¥13.70 1.9 USD	CN¥25.35B 3.52B USD	0	-CN¥0.19 -0.02 USD
Greenland Holdings Corporation Limited 600606.SS	CN¥1.67 0.23 USD	-1.76	CN¥23.47B 3.26B USD	CN¥73.30M 10.19M USD	CN¥1.66 0.23 USD	CN¥1.70 0.24 USD	CN¥23.47B 3.26B USD	0	-CN¥1.61 -0.2 USD
China World Trade Center Co., Ltd. 600007.SS	CN¥19.30 2.68 USD	-2.03	CN¥19.44B 2.7B USD	CN¥2.98M 414.48K USD	CN¥19.30 2.68 USD	CN¥19.77 2.75 USD	CN¥19.44B 2.7B USD	16.49	CN¥1.17 0.16 USD
China Enterprise Company Limited 600675.SS	CN¥2.77 0.39 USD	-1.42	CN¥16.75B 2.33B USD	CN¥27.37M 3.81M USD	CN¥2.76 0.38 USD	CN¥2.81 0.39 USD	CN¥16.75B 2.33B USD	27.69	CN¥0.10 0.01 USD
Shanghai Vital Deeptech Co., Ltd. 600641.SS	CN¥16.48 2.29 USD	-1.55	CN¥15.34B 2.13B USD	CN¥16.32M 2.27M USD	CN¥16.38 2.28 USD	CN¥16.67 2.32 USD	CN¥15.34B 2.13B USD	96.94	CN¥0.17 0.02 USD
Beijing Capital Development Co., Ltd. 600376.SS	CN¥5.85 0.81 USD	-3.94	CN¥15.09B 2.1B USD	CN¥127.89M 17.78M USD	CN¥5.82 0.81 USD	CN¥6.09 0.85 USD	CN¥15.09B 2.1B USD	0	-CN¥2.78 -0.3 USD
Nanjing Gaoke Company Limited 600064.SS	CN¥8.40 1.17 USD	-1.29	CN¥14.53B 2.02B USD	CN¥15.20M 2.11M USD	CN¥8.40 1.17 USD	CN¥8.52 1.18 USD	CN¥14.53B 2.02B USD	6.26	CN¥1.34 0.19 USD
Gemdale Corporation 600383.SS	CN¥3.14 0.44 USD	-3.09	CN¥14.18B 1.97B USD	CN¥109.07M 15.17M USD	CN¥3.14 0.44 USD	CN¥3.23 0.45 USD	CN¥14.18B 1.97B USD	0	-CN¥1.58 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS	CN¥17.40 2.42 USD	-0.51	CN¥13.55B 1.88B USD	CN¥6.70M 932.09K USD	CN¥17.40 2.42 USD	CN¥17.59 2.45 USD	CN¥13.55B 1.88B USD	19.55	CN¥0.89 0.12 USD
Zhuhai Zhumian Group Co., Ltd. 600185.SS	CN¥7.06 0.98 USD	+1.44	CN¥13.31B 1.85B USD	CN¥46.72M 6.5M USD	CN¥6.91 0.96 USD	CN¥7.21 1 USD	CN¥13.31B 1.85B USD	0	-CN¥0.79 -0.1 USD
Zhuhai Huafa Properties Co.,Ltd 600325.SS	CN¥4.42 0.61 USD	-2.43	CN¥12.16B 1.69B USD	CN¥30.61M 4.26M USD	CN¥4.41 0.61 USD	CN¥4.52 0.63 USD	CN¥12.16B 1.69B USD	0	-CN¥0.10 -0.01 USD
Red Star Macalline Group Corporation Ltd. 601828.SS	CN¥2.79 0.39 USD	+9.84	CN¥12.15B 1.69B USD	CN¥73.75M 10.25M USD	CN¥2.47 0.34 USD	CN¥2.79 0.39 USD	CN¥12.15B 1.69B USD	0	-CN¥0.94 -0.1 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS	CN¥10.32 1.43 USD	-0.39	CN¥11.58B 1.61B USD	CN¥5.09M 707.94K USD	CN¥10.32 1.43 USD	CN¥10.41 1.45 USD	CN¥11.58B 1.61B USD	12.14	CN¥0.85 0.12 USD
Tibet Urban Development and Investment Co.,LTD 600773.SS	CN¥12.00 1.67 USD	-2.76	CN¥11.42B 1.59B USD	CN¥13.84M 1.92M USD	CN¥11.86 1.65 USD	CN¥12.30 1.71 USD	CN¥11.42B 1.59B USD	200.00	CN¥0.06 0.008 USD
Greattown Holdings Ltd. 900940.SS	$0.22 —	0	$1.53B —	$23.45K —	$0.22 —	$0.22 —	$1.53B —	0	-$0.14 —
Shanghai Chengtou Holding Co.,Ltd 600649.SS	CN¥4.31 0.6 USD	-1.82	CN¥10.79B 1.5B USD	CN¥15.28M 2.12M USD	CN¥4.31 0.6 USD	CN¥4.38 0.61 USD	CN¥10.79B 1.5B USD	13.90	CN¥0.31 0.04 USD
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS	CN¥5.74 0.8 USD	-2.21	CN¥10.75B 1.5B USD	CN¥14.37M 2M USD	CN¥5.73 0.8 USD	CN¥5.86 0.81 USD	CN¥10.75B 1.5B USD	0	-CN¥0.03 -0.004 USD
Cinda Real Estate Co., Ltd. 600657.SS	CN¥3.60 0.5 USD	-2.44	CN¥10.27B 1.43B USD	CN¥28.32M 3.94M USD	CN¥3.59 0.5 USD	CN¥3.69 0.51 USD	CN¥10.27B 1.43B USD	0	-CN¥2.10 -0.2 USD
Shanghai Industrial Development Co.,Ltd 600748.SS	CN¥5.55 0.77 USD	-1.94	CN¥10.24B 1.42B USD	CN¥17.71M 2.46M USD	CN¥5.53 0.77 USD	CN¥5.65 0.79 USD	CN¥10.24B 1.42B USD	0	-CN¥0.34 -0.04 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS	$0.74 —	0	$1.35B —	$72.56K —	$0.74 —	$0.74 —	$1.35B —	6.16	$0.12 —
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS	CN¥4.64 0.65 USD	-3.93	CN¥9.63B 1.34B USD	CN¥40.13M 5.58M USD	CN¥4.63 0.64 USD	CN¥4.83 0.67 USD	CN¥9.63B 1.34B USD	0	-CN¥0.45 -0.06 USD
China Fortune Land Development Co., Ltd. 600340.SS	CN¥2.42 0.34 USD	-4.35	CN¥9.47B 1.32B USD	CN¥259.79M 36.12M USD	CN¥2.41 0.34 USD	CN¥2.53 0.35 USD	CN¥9.47B 1.32B USD	0	-CN¥3.18 -0.4 USD
Greattown Holdings Ltd. 600094.SS	CN¥4.05 0.56 USD	-1.22	CN¥9.42B 1.31B USD	CN¥21.08M 2.93M USD	CN¥4.01 0.56 USD	CN¥4.09 0.57 USD	CN¥9.42B 1.31B USD	0	-CN¥0.99 -0.1 USD
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS	$0.17 —	-1.7	$1.13B —	$477.20K —	$0.17 —	$0.17 —	$1.13B —	0	$0.00 —
Ningbo Fuda Company Limited 600724.SS	CN¥5.61 0.78 USD	+0.54	CN¥8.11B 1.13B USD	CN¥54.64M 7.6M USD	CN¥5.58 0.78 USD	CN¥5.90 0.82 USD	CN¥8.11B 1.13B USD	37.39	CN¥0.15 0.02 USD
Guanghui Logistics Co.Ltd 600603.SS	CN¥6.66 0.93 USD	-2.92	CN¥7.95B 1.11B USD	CN¥9.15M 1.27M USD	CN¥6.63 0.92 USD	CN¥6.86 0.95 USD	CN¥7.95B 1.11B USD	19.02	CN¥0.35 0.05 USD
Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS	CN¥7.42 1.03 USD	-0.4	CN¥7.54B 1.05B USD	CN¥4.56M 634.58K USD	CN¥7.37 1.02 USD	CN¥7.47 1.04 USD	CN¥7.54B 1.05B USD	35.33	CN¥0.21 0.03 USD
Bright Real Estate Group Co.,Limited 600708.SS	CN¥3.24 0.45 USD	-2.99	CN¥7.22B 1B USD	CN¥22.51M 3.13M USD	CN¥3.24 0.45 USD	CN¥3.35 0.47 USD	CN¥7.22B 1B USD	0	-CN¥0.57 -0.07 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS	CN¥5.87 0.82 USD	0	CN¥6.76B 939.67M USD	CN¥26.19M 3.64M USD	CN¥5.78 0.8 USD	CN¥5.97 0.83 USD	CN¥6.76B 939.67M USD	97.83	CN¥0.06 0.008 USD
Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS	CN¥4.65 0.65 USD	-2.72	CN¥6.47B 899.79M USD	CN¥104.52M 14.53M USD	CN¥4.56 0.63 USD	CN¥4.78 0.66 USD	CN¥6.47B 899.79M USD	0	-CN¥0.38 -0.05 USD
Shenzhen HeungKong Holding Co.,Ltd 600162.SS	CN¥1.91 0.27 USD	-3.05	CN¥6.24B 868.01M USD	CN¥61.96M 8.61M USD	CN¥1.90 0.26 USD	CN¥1.97 0.27 USD	CN¥6.24B 868.01M USD	0	-CN¥0.01 -0.001 USD
Beijing North Star Company Limited 601588.SS	CN¥1.77 0.25 USD	-1.67	CN¥5.96B 828.65M USD	CN¥37.10M 5.16M USD	CN¥1.76 0.24 USD	CN¥1.81 0.25 USD	CN¥5.96B 828.65M USD	0	-CN¥1.21 -0.1 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS	CN¥3.85 0.54 USD	+0.26	CN¥5.64B 784.66M USD	CN¥13.57M 1.89M USD	CN¥3.78 0.53 USD	CN¥3.85 0.54 USD	CN¥5.64B 784.66M USD	64.16	CN¥0.06 0.008 USD
Wolong New Energy Group Co., Ltd. 600173.SS	CN¥7.37 1.02 USD	-1.21	CN¥5.16B 717.84M USD	CN¥10.46M 1.45M USD	CN¥7.35 1.02 USD	CN¥7.47 1.04 USD	CN¥5.16B 717.84M USD	0	-CN¥0.02 -0.002 USD
Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS	CN¥2.14 0.3 USD	-4.04	CN¥5.02B 698.09M USD	CN¥109.86M 15.28M USD	CN¥2.11 0.29 USD	CN¥2.24 0.31 USD	CN¥5.02B 698.09M USD	0	-CN¥0.32 -0.04 USD
Deluxe Family Co., Ltd. 600503.SS	CN¥2.82 0.39 USD	-2.08	CN¥4.52B 628.26M USD	CN¥32.14M 4.47M USD	CN¥2.80 0.39 USD	CN¥2.89 0.4 USD	CN¥4.52B 628.26M USD	0	-CN¥0.04 -0.005 USD
Shanghai Tianchen Co.,Ltd 600620.SS	CN¥6.45 0.9 USD	+1.1	CN¥4.43B 615.83M USD	CN¥12.59M 1.75M USD	CN¥6.32 0.88 USD	CN¥6.59 0.92 USD	CN¥4.43B 615.83M USD	71.66	CN¥0.09 0.01 USD
Everbright Jiabao Co., Ltd. 600622.SS	CN¥2.94 0.41 USD	-4.85	CN¥4.41B 613.05M USD	CN¥87.08M 12.11M USD	CN¥2.93 0.41 USD	CN¥3.08 0.43 USD	CN¥4.41B 613.05M USD	0	-CN¥1.02 -0.1 USD
Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS	CN¥4.94 0.69 USD	-2.56	CN¥4.17B 579.86M USD	CN¥16.05M 2.23M USD	CN¥4.91 0.68 USD	CN¥5.10 0.71 USD	CN¥4.17B 579.86M USD	0	-CN¥0.48 -0.06 USD
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS	CN¥2.52 0.35 USD	-3.08	CN¥4.05B 562.62M USD	CN¥33.88M 4.71M USD	CN¥2.52 0.35 USD	CN¥2.61 0.36 USD	CN¥4.05B 562.62M USD	0	-CN¥0.06 -0.008 USD
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS	CN¥5.84 0.81 USD	-1.68	CN¥3.93B 546.81M USD	CN¥17.12M 2.38M USD	CN¥5.78 0.8 USD	CN¥5.91 0.82 USD	CN¥3.93B 546.81M USD	24.33	CN¥0.24 0.03 USD
Guangzhou Pearl River Development Group Co., Ltd. 600684.SS	CN¥4.55 0.63 USD	-0.87	CN¥3.88B 539.94M USD	CN¥10.16M 1.41M USD	CN¥4.52 0.63 USD	CN¥4.59 0.64 USD	CN¥3.88B 539.94M USD	113.75	CN¥0.04 0.005 USD
Jiangsu Phoenix Property Investment Company Limited 600716.SS	CN¥3.82 0.53 USD	-2.3	CN¥3.58B 497.18M USD	CN¥16.10M 2.24M USD	CN¥3.81 0.53 USD	CN¥3.92 0.55 USD	CN¥3.58B 497.18M USD	0	-CN¥0.15 -0.02 USD
Metro Land Corporation Ltd. 600683.SS	CN¥4.56 0.63 USD	+0.88	CN¥3.38B 469.68M USD	CN¥21.16M 2.94M USD	CN¥4.49 0.62 USD	CN¥4.69 0.65 USD	CN¥3.38B 469.68M USD	0	-CN¥1.13 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS	CN¥6.75 0.94 USD	+3.53	CN¥3.19B 443.46M USD	CN¥40.91M 5.69M USD	CN¥6.49 0.9 USD	CN¥7.17 1 USD	CN¥3.19B 443.46M USD	51.92	CN¥0.13 0.02 USD
Paslin Digital Technology Co., Ltd. 600215.SS	CN¥6.95 0.97 USD	-1.28	CN¥3.18B 441.51M USD	CN¥5.67M 788.9K USD	CN¥6.94 0.96 USD	CN¥7.06 0.98 USD	CN¥3.18B 441.51M USD	0	-CN¥0.23 -0.03 USD
Tande Co., Ltd. 600665.SS	CN¥3.59 0.5 USD	-1.91	CN¥3.10B 431.34M USD	CN¥13.60M 1.89M USD	CN¥3.54 0.49 USD	CN¥3.65 0.51 USD	CN¥3.10B 431.34M USD	0	-CN¥1.55 -0.2 USD
Jinan High-tech Development Co., Ltd. 600807.SS	CN¥3.31 0.46 USD	-1.49	CN¥2.93B 407.14M USD	CN¥15.63M 2.17M USD	CN¥3.28 0.46 USD	CN¥3.37 0.47 USD	CN¥2.93B 407.14M USD	0	-CN¥0.97 -0.1 USD
Nanjing Chixia Development Co.,Ltd. 600533.SS	CN¥2.64 0.37 USD	-2.94	CN¥2.77B 385.43M USD	CN¥19.80M 2.75M USD	CN¥2.63 0.37 USD	CN¥2.73 0.38 USD	CN¥2.77B 385.43M USD	0	-CN¥0.71 -0.09 USD
Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS	CN¥2.43 0.34 USD	-1.62	CN¥2.69B 373.59M USD	CN¥15.72M 2.19M USD	CN¥2.42 0.34 USD	CN¥2.47 0.34 USD	CN¥2.69B 373.59M USD	0	-CN¥0.71 -0.09 USD
Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS	CN¥3.00 0.42 USD	-3.54	CN¥2.49B 346.22M USD	CN¥18.88M 2.62M USD	CN¥2.98 0.41 USD	CN¥3.11 0.43 USD	CN¥2.49B 346.22M USD	0	-CN¥0.24 -0.03 USD
Nacity Property Service Group Co.,Ltd. 603506.SS	CN¥12.28 1.71 USD	-1.13	CN¥2.31B 320.62M USD	CN¥2.25M 312.56K USD	CN¥12.26 1.7 USD	CN¥12.43 1.73 USD	CN¥2.31B 320.62M USD	19.49	CN¥0.63 0.09 USD
BEH-Property Co.,Ltd. 600791.SS	CN¥5.08 0.71 USD	-1.93	CN¥2.30B 319.89M USD	CN¥6.86M 954.44K USD	CN¥5.02 0.7 USD	CN¥5.20 0.72 USD	CN¥2.30B 319.89M USD	0	-CN¥0.60 -0.08 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}