Página de resultados 19 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.74 0.55 USD |
-4.1
|
CN¥2.54B 374.88M USD | CN¥5.04M 744.15K USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.54B 374.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.73 1.44 USD |
+0.52
|
CN¥2.54B 374.23M USD | CN¥2.10M 310.38K USD | CN¥9.43 1.39 USD | CN¥9.76 1.44 USD | CN¥2.54B 374.23M USD | 22.11 | CN¥0.44 0.06 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.36 0.64 USD |
-2.68
|
CN¥2.53B 374M USD | CN¥16.78M 2.48M USD | CN¥4.31 0.64 USD | CN¥4.54 0.67 USD | CN¥2.53B 374M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.04 3.4 USD |
-2.91
|
CN¥2.53B 373.94M USD | CN¥528.10K 77.92K USD | CN¥22.71 3.35 USD | CN¥23.84 3.52 USD | CN¥2.53B 373.94M USD | 40.42 | CN¥0.57 0.08 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.73 2.76 USD |
-1.42
|
CN¥2.53B 373.63M USD | CN¥654.70K 96.6K USD | CN¥18.59 2.74 USD | CN¥19.10 2.82 USD | CN¥2.53B 373.63M USD | 46.82 | CN¥0.40 0.06 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥6.93 1.02 USD |
-1.56
|
CN¥2.53B 372.93M USD | CN¥4.29M 633.48K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.53B 372.93M USD | 69.29 | CN¥0.10 0.01 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.80 0.86 USD |
-0.85
|
CN¥2.52B 372.1M USD | CN¥3.84M 566.74K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥2.52B 372.1M USD | 18.70 | CN¥0.31 0.05 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.03 3.69 USD |
-1.07
|
CN¥2.52B 371.95M USD | CN¥1.87M 275.38K USD | CN¥24.73 3.65 USD | CN¥26.08 3.85 USD | CN¥2.52B 371.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.53 0.96 USD |
-0.46
|
CN¥2.52B 371.74M USD | CN¥3.68M 541.05K USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥2.52B 371.74M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥25.53 3.77 USD |
+1.71
|
CN¥2.52B 371.47M USD | CN¥965.40K 142.44K USD | CN¥24.50 3.61 USD | CN¥25.68 3.79 USD | CN¥2.52B 371.47M USD | 29.34 | CN¥0.87 0.13 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.83 0.71 USD |
-1.23
|
CN¥2.51B 370.63M USD | CN¥4.90M 673.12K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.51B 370.63M USD | 43.90 | CN¥0.11 0.02 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥21.79 3.22 USD |
-1.67
|
CN¥2.51B 370.43M USD | CN¥2.55M 376.48K USD | CN¥21.44 3.16 USD | CN¥22.50 3.32 USD | CN¥2.51B 370.43M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.50 0.52 USD |
-2.23
|
CN¥2.50B 369.45M USD | CN¥6.69M 986.68K USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥2.50B 369.45M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.90 1.17 USD |
+0.51
|
CN¥2.49B 367.77M USD | CN¥3.41M 503.47K USD | CN¥7.83 1.16 USD | CN¥7.93 1.17 USD | CN¥2.49B 367.77M USD | 18.37 | CN¥0.43 0.06 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.16 1.5 USD |
-6.1
|
CN¥2.49B 367.41M USD | CN¥8.28M 1.22M USD | CN¥10.06 1.48 USD | CN¥10.70 1.58 USD | CN¥2.49B 367.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.21 0.92 USD |
-2.51
|
CN¥2.48B 366.61M USD | CN¥1.59M 235.31K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥2.48B 366.61M USD | 0 | -CN¥0.85 -0.1 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.09 2.82 USD |
-1.04
|
CN¥2.48B 366.17M USD | CN¥3.83M 564.9K USD | CN¥19.00 2.8 USD | CN¥20.20 2.98 USD | CN¥2.48B 366.17M USD | 95.45 | CN¥0.20 0.03 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥31.72 4.68 USD |
-2.34
|
CN¥2.47B 364.88M USD | CN¥252.04K 37.19K USD | CN¥31.23 4.61 USD | CN¥32.85 4.85 USD | CN¥2.47B 364.88M USD | 72.09 | CN¥0.44 0.06 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥16.03 2.37 USD |
+1.52
|
CN¥2.47B 364.85M USD | CN¥795.97K 117.44K USD | CN¥15.52 2.29 USD | CN¥16.10 2.38 USD | CN¥2.47B 364.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.36 1.53 USD |
-4.69
|
CN¥2.47B 363.74M USD | CN¥2.44M 359.31K USD | CN¥10.36 1.53 USD | CN¥10.92 1.61 USD | CN¥2.47B 363.74M USD | 0 | -CN¥0.86 -0.1 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.01 2.66 USD |
-4.29
|
CN¥2.46B 363.03M USD | CN¥2.49M 366.81K USD | CN¥17.70 2.61 USD | CN¥18.73 2.76 USD | CN¥2.46B 363.03M USD | 32.74 | CN¥0.55 0.08 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥21.11 3.11 USD |
+0.67
|
CN¥2.46B 362.47M USD | CN¥7.04M 1.04M USD | CN¥20.55 3.03 USD | CN¥22.28 3.29 USD | CN¥2.46B 362.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥9.86 1.44 USD |
-1.81
|
CN¥2.45B 361.2M USD | CN¥2.52M 298.07K USD | CN¥9.74 1.44 USD | CN¥10.04 1.48 USD | CN¥2.45B 361.2M USD | 32.63 | CN¥0.30 0.04 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.06 1.34 USD |
+0.55
|
CN¥2.45B 361.1M USD | CN¥1.99M 293.26K USD | CN¥8.97 1.32 USD | CN¥9.12 1.35 USD | CN¥2.45B 361.1M USD | 26.64 | CN¥0.34 0.05 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥21.30 3.14 USD |
-5.25
|
CN¥2.44B 360.54M USD | CN¥3.19M 470.96K USD | CN¥21.30 3.14 USD | CN¥22.98 3.39 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥11.89 1.75 USD |
-1.49
|
CN¥2.44B 360.05M USD | CN¥1.30M 192.34K USD | CN¥11.72 1.73 USD | CN¥12.12 1.79 USD | CN¥2.44B 360.05M USD | 49.54 | CN¥0.24 0.04 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.04 1.78 USD |
-3.45
|
CN¥2.43B 359.16M USD | CN¥4.95M 729.71K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.43B 359.16M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.05 0.75 USD |
-1.75
|
CN¥2.43B 358.58M USD | CN¥7.65M 1.13M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥2.43B 358.58M USD | 505.00 | CN¥0.01 0.001 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.65 0.83 USD |
-5.04
|
CN¥2.42B 357.3M USD | CN¥9.68M 1.43M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.42B 357.3M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.24 0.63 USD |
-1.17
|
CN¥2.42B 356.7M USD | CN¥7.05M 1.04M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.42B 356.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.15 1.65 USD |
-2.19
|
CN¥2.41B 355.92M USD | CN¥2.48M 365.46K USD | CN¥11.04 1.63 USD | CN¥11.42 1.68 USD | CN¥2.41B 355.92M USD | 28.58 | CN¥0.39 0.06 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.01 0.89 USD |
-1.64
|
CN¥2.41B 355.69M USD | CN¥2.33M 344.46K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥2.41B 355.69M USD | 66.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.39 5.52 USD |
-4.93
|
CN¥2.41B 355.27M USD | CN¥632.64K 93.34K USD | CN¥37.05 5.47 USD | CN¥39.01 5.76 USD | CN¥2.41B 355.27M USD | 24.76 | CN¥1.51 0.22 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.73 1.88 USD |
-2.3
|
CN¥2.41B 355.05M USD | CN¥1.15M 169.13K USD | CN¥12.61 1.86 USD | CN¥13.08 1.93 USD | CN¥2.41B 355.05M USD | 43.89 | CN¥0.29 0.04 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥11.78 1.74 USD |
-2.16
|
CN¥2.40B 354.3M USD | CN¥3.49M 514.29K USD | CN¥11.48 1.69 USD | CN¥12.00 1.77 USD | CN¥2.40B 354.3M USD | 117.79 | CN¥0.10 0.01 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.64 0.68 USD |
-4.33
|
CN¥2.39B 352.17M USD | CN¥7.08M 1.04M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥2.39B 352.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.35 0.49 USD |
-2.9
|
CN¥2.38B 351.41M USD | CN¥10.31M 1.52M USD | CN¥3.32 0.49 USD | CN¥3.46 0.51 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.11 0.61 USD |
-1.67
|
CN¥2.38B 350.51M USD | CN¥3.17M 442.25K USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥2.38B 350.51M USD | 19.61 | CN¥0.21 0.03 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.59 0.97 USD |
-1.79
|
CN¥2.37B 350.04M USD | CN¥2.85M 420.97K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥2.37B 350.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.38 1.97 USD |
-1.47
|
CN¥2.37B 349.24M USD | CN¥2.98M 429.26K USD | CN¥13.35 1.97 USD | CN¥14.11 2.08 USD | CN¥2.37B 349.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.02 0.89 USD |
-2.43
|
CN¥2.37B 348.97M USD | CN¥3.30M 486.93K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥2.37B 348.97M USD | 28.66 | CN¥0.21 0.03 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥3.93 0.58 USD |
-3.43
|
CN¥2.36B 348.33M USD | CN¥5.86M 844.93K USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥2.36B 348.33M USD | 197.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.17 0.91 USD |
-1.44
|
CN¥2.35B 346.75M USD | CN¥4.13M 595.89K USD | CN¥6.10 0.9 USD | CN¥6.28 0.93 USD | CN¥2.35B 346.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.54 2.59 USD |
-3.2
|
CN¥2.34B 345.08M USD | CN¥3.16M 466.94K USD | CN¥17.33 2.56 USD | CN¥18.65 2.75 USD | CN¥2.34B 345.08M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.36 2.41 USD |
-3.59
|
CN¥2.32B 341.6M USD | CN¥2.00M 295.67K USD | CN¥16.12 2.38 USD | CN¥17.29 2.55 USD | CN¥2.32B 341.6M USD | 136.33 | CN¥0.12 0.02 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥4.87 0.72 USD |
-1.81
|
CN¥2.31B 341.48M USD | CN¥3.33M 490.95K USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.31B 341.48M USD | 121.75 | CN¥0.04 0.005 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.45 0.66 USD |
-1.55
|
CN¥2.31B 341.07M USD | CN¥6.74M 994.92K USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥2.31B 341.07M USD | 18.54 | CN¥0.24 0.04 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥14.98 2.21 USD |
-1.71
|
CN¥2.31B 340.9M USD | CN¥981.50K 144.82K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥2.31B 340.9M USD | 31.87 | CN¥0.47 0.07 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.82 0.42 USD |
-5.05
|
CN¥2.31B 340.65M USD | CN¥6.44M 898.21K USD | CN¥2.82 0.42 USD | CN¥2.96 0.44 USD | CN¥2.31B 340.65M USD | 40.28 | CN¥0.07 0.01 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.31 0.93 USD |
-2.92
|
CN¥2.30B 339.94M USD | CN¥5.32M 784.98K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.30B 339.94M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.22 1.07 USD |
-4.5
|
CN¥2.29B 337.86M USD | CN¥4.01M 592.31K USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥2.29B 337.86M USD | 72.20 | CN¥0.10 0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.10 0.75 USD |
-0.78
|
CN¥2.29B 337.27M USD | CN¥2.27M 335.26K USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥2.29B 337.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥27.62 4.08 USD |
-1.43
|
CN¥2.28B 336.88M USD | CN¥2.63M 388.02K USD | CN¥27.33 4.03 USD | CN¥28.14 4.15 USD | CN¥2.28B 336.88M USD | 49.32 | CN¥0.56 0.08 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.58 0.38 USD |
-2.27
|
CN¥2.28B 336.76M USD | CN¥9.75M 1.44M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.28B 336.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.88 1.16 USD |
-0.76
|
CN¥2.26B 333.16M USD | CN¥2.51M 370.99K USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥2.26B 333.16M USD | 22.51 | CN¥0.35 0.05 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.34 1.97 USD |
-0.22
|
CN¥2.25B 332.64M USD | CN¥1.19M 175.08K USD | CN¥13.15 1.94 USD | CN¥13.43 1.98 USD | CN¥2.25B 332.64M USD | 102.61 | CN¥0.13 0.02 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.63 1.57 USD |
-6.26
|
CN¥2.25B 332.03M USD | CN¥11.35M 1.67M USD | CN¥10.26 1.51 USD | CN¥11.23 1.66 USD | CN¥2.25B 332.03M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.39 0.21 USD |
-2.8
|
CN¥2.23B 329.31M USD | CN¥16.05M 2.37M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.23B 329.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.03 1.47 USD |
-1.09
|
CN¥2.23B 328.83M USD | CN¥1.43M 203.44K USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥2.23B 328.83M USD | 29.38 | CN¥0.34 0.05 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.12 0.31 USD |
-2.75
|
CN¥2.23B 328.44M USD | CN¥9.77M 1.44M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥2.23B 328.44M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥6.96 1.03 USD |
-1.69
|
CN¥2.22B 327.77M USD | CN¥2.08M 307.05K USD | CN¥6.85 1.01 USD | CN¥7.12 1.05 USD | CN¥2.22B 327.77M USD | 15.46 | CN¥0.45 0.07 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥3.98 0.59 USD |
-2.69
|
CN¥2.22B 327.75M USD | CN¥6.10M 900.76K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥2.22B 327.75M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.65 1.42 USD |
-1.83
|
CN¥2.22B 327.35M USD | CN¥2.52M 352.14K USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥2.22B 327.35M USD | 48.20 | CN¥0.20 0.03 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.41 1.83 USD |
-1.27
|
CN¥2.20B 325.03M USD | CN¥1.33M 195.77K USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥2.20B 325.03M USD | 18.80 | CN¥0.66 0.1 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.26 0.92 USD |
-2.19
|
CN¥2.20B 324.9M USD | CN¥3.48M 502.12K USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥2.20B 324.9M USD | 78.25 | CN¥0.08 0.01 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.61 1.12 USD |
-3.18
|
CN¥2.20B 324.55M USD | CN¥3.40M 501.69K USD | CN¥7.51 1.11 USD | CN¥8.02 1.18 USD | CN¥2.20B 324.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥36.53 5.39 USD |
-2.33
|
CN¥2.20B 324.42M USD | CN¥211.17K 31.16K USD | CN¥35.86 5.29 USD | CN¥37.90 5.59 USD | CN¥2.20B 324.42M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.08 4 USD |
-1.38
|
CN¥2.20B 324.26M USD | CN¥663.29K 97.87K USD | CN¥26.86 3.96 USD | CN¥27.79 4.1 USD | CN¥2.20B 324.26M USD | 26.81 | CN¥1.01 0.15 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.29 0.93 USD |
-2.48
|
CN¥2.19B 323.79M USD | CN¥2.18M 322.08K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥2.19B 323.79M USD | 57.18 | CN¥0.11 0.02 USD | ||
| Soho Holly Corporation 600128.SS | CN¥8.70 1.28 USD |
0
|
CN¥2.19B 323.1M USD | CN¥3.90M 574.84K USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥2.19B 323.1M USD | 36.25 | CN¥0.24 0.04 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.65 2.6 USD |
-3.34
|
CN¥2.19B 322.81M USD | CN¥1.10M 162.56K USD | CN¥17.42 2.57 USD | CN¥18.35 2.71 USD | CN¥2.19B 322.81M USD | 30.96 | CN¥0.57 0.08 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥14.25 2.1 USD |
-2.46
|
CN¥2.18B 322.29M USD | CN¥2.60M 383.53K USD | CN¥13.80 2.04 USD | CN¥14.68 2.17 USD | CN¥2.18B 322.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.75 0.7 USD |
-2.66
|
CN¥2.17B 320.49M USD | CN¥3.56M 512.11K USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.17B 320.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥10.80 1.59 USD |
-1.73
|
CN¥2.17B 320.28M USD | CN¥1.72M 253.09K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥2.17B 320.28M USD | 180.00 | CN¥0.06 0.008 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥10.80 1.59 USD |
-3.99
|
CN¥2.16B 318.64M USD | CN¥2.69M 397.27K USD | CN¥10.66 1.57 USD | CN¥11.30 1.67 USD | CN¥2.16B 318.64M USD | 28.42 | CN¥0.38 0.06 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.60 0.38 USD |
-0.76
|
CN¥2.16B 318.41M USD | CN¥15.10M 2.23M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥2.16B 318.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.76 1.74 USD |
-1.59
|
CN¥2.15B 317.79M USD | CN¥2.87M 423.67K USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥2.15B 317.79M USD | 36.75 | CN¥0.32 0.05 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.13 0.46 USD |
-7.62
|
CN¥2.15B 317.72M USD | CN¥47.19M 6.69M USD | CN¥3.11 0.46 USD | CN¥3.45 0.51 USD | CN¥2.15B 317.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.83 1.3 USD |
-1.56
|
CN¥2.14B 315.78M USD | CN¥2.55M 375.96K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥2.14B 315.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.27 1.07 USD |
-3.2
|
CN¥2.14B 315.69M USD | CN¥2.96M 437.12K USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥2.14B 315.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.58 2.3 USD |
-1.27
|
CN¥2.13B 314.95M USD | CN¥1.29M 190.1K USD | CN¥15.23 2.25 USD | CN¥15.75 2.32 USD | CN¥2.13B 314.95M USD | 155.80 | CN¥0.10 0.01 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.22 0.92 USD |
-1.89
|
CN¥2.13B 314.75M USD | CN¥3.13M 462K USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥2.13B 314.75M USD | 24.87 | CN¥0.25 0.04 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.86 0.72 USD |
-0.81
|
CN¥2.12B 313.22M USD | CN¥3.17M 467.8K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.12B 313.22M USD | 97.20 | CN¥0.05 0.007 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.39 1.09 USD |
-3.52
|
CN¥2.12B 312.98M USD | CN¥3.25M 480.15K USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥2.12B 312.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥27.33 4.03 USD |
-2.7
|
CN¥2.11B 311.85M USD | CN¥1.61M 237.91K USD | CN¥27.11 4 USD | CN¥28.47 4.2 USD | CN¥2.11B 311.85M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.32 1.52 USD |
-2.27
|
CN¥2.11B 311.36M USD | CN¥2.88M 424.23K USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥2.11B 311.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.34 3.59 USD |
-4.48
|
CN¥2.11B 311M USD | CN¥1.09M 160.88K USD | CN¥24.04 3.55 USD | CN¥25.58 3.77 USD | CN¥2.11B 311M USD | 49.67 | CN¥0.49 0.07 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥11.94 1.77 USD |
-1.07
|
CN¥2.11B 310.63M USD | CN¥2.09M 297.28K USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥2.11B 310.63M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.25 1.36 USD |
-2.32
|
CN¥2.09B 307.93M USD | CN¥1.89M 278.32K USD | CN¥9.14 1.35 USD | CN¥9.52 1.4 USD | CN¥2.09B 307.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.05 1.78 USD |
-2.98
|
CN¥2.08B 306.44M USD | CN¥2.75M 396.33K USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥2.08B 306.44M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.44 0.8 USD |
-1.63
|
CN¥2.07B 305.54M USD | CN¥2.23M 323.38K USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥2.07B 305.54M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.31 — |
-3.41
|
$304.75M — | $166.80K — | $0.31 — | $0.32 — | $304.75M — | 15.59 | $0.02 — | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.11 2.08 USD |
-2.29
|
CN¥2.06B 304.4M USD | CN¥1.57M 222.94K USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥2.06B 304.4M USD | 37.07 | CN¥0.38 0.06 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.04 1.04 USD |
-1.12
|
CN¥2.06B 304.34M USD | CN¥2.33M 331.61K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥2.06B 304.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥6.98 1.03 USD |
-1.41
|
CN¥2.06B 303.85M USD | CN¥2.43M 350.64K USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥2.06B 303.85M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥5.88 0.87 USD |
-4.85
|
CN¥2.06B 303.29M USD | CN¥16.92M 2.45M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.06B 303.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.51 1.26 USD |
-1.05
|
CN¥2.05B 302.88M USD | CN¥1.81M 266.57K USD | CN¥8.48 1.25 USD | CN¥8.69 1.28 USD | CN¥2.05B 302.88M USD | 77.45 | CN¥0.11 0.02 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.48 1.1 USD |
0
|
CN¥2.05B 302.84M USD | CN¥6.15M 908.08K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.05B 302.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.41 1.83 USD |
-0.48
|
CN¥2.05B 302.75M USD | CN¥1.31M 192.68K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.05B 302.75M USD | 56.40 | CN¥0.22 0.03 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.13 0.46 USD |
-4.28
|
CN¥2.04B 301.06M USD | CN¥7.83M 1.16M USD | CN¥3.11 0.46 USD | CN¥3.29 0.49 USD | CN¥2.04B 301.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||