$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (18)
Todos os setores
Fretes e Logística Integrados (18)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $5.27 0.73 USD
+0.19
$61.34B 8.53B USD $16.8M 2.34M USD $5.26 0.73 USD $5.29 0.74 USD $61.34B 8.53B USD 9.75 $0.54 0.08 USD
YTO EXPRESS  600233.SS $13.74 1.91 USD
-1.65
$51.69B 7.19B USD $51.72M 7.19M USD $13.7 1.9 USD $14.02 1.95 USD $51.69B 7.19B USD 13.21 $1.04 0.14 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.81 1.92 USD
+0.44
$22.56B 3.14B USD $18.13M 2.52M USD $13.68 1.9 USD $13.88 1.93 USD $22.56B 3.14B USD 8.57 $1.61 0.22 USD
XIAMEN XIANGYU  600057.SS $7.48 1.04 USD
+0.67
$21.13B 2.94B USD $12.82M 1.78M USD $7.38 1.03 USD $7.49 1.04 USD $21.13B 2.94B USD 14.96 $0.5 0.07 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.79 1.36 USD
+0.82
$20.69B 2.88B USD $18.14M 2.52M USD $9.71 1.35 USD $9.84 1.37 USD $20.69B 2.88B USD 10.52 $0.93 0.13 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.79 1.5 USD
+1.51
$14.76B 2.05B USD $28.03M 3.9M USD $10.5 1.46 USD $11.02 1.53 USD $14.76B 2.05B USD 11.98 $0.9 0.13 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.64 0.51 USD
-0.27
$14.15B 1.97B USD $37.31M 5.19M USD $3.61 0.5 USD $3.66 0.51 USD $14.15B 1.97B USD 17.33 $0.21 0.03 USD
CMST Development Co.,Ltd.  600787.SS $5.98 0.83 USD
+0.34
$13.16B 1.83B USD $47.05M 6.54M USD $5.92 0.82 USD $6.02 0.84 USD $13.16B 1.83B USD 66.44 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.92 0.41 USD
+1.04
$12.53B 1.74B USD $37.7M 5.24M USD $2.88 0.4 USD $2.92 0.41 USD $12.53B 1.74B USD 15.36 $0.19 0.03 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.68 7.46 USD
+1.4
$8.6B 1.2B USD $1.85M 257.87K USD $52.58 7.31 USD $54.66 7.6 USD $8.6B 1.2B USD 15.97 $3.36 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.36 0.88 USD
-0.47
$8.47B 1.18B USD $23.9M 3.32M USD $6.33 0.88 USD $6.4 0.89 USD $8.47B 1.18B USD 17.66 $0.36 0.05 USD
OIE  600278.SS $7.53 1.05 USD
+2.03
$6.7B 930.98M USD $17.13M 2.38M USD $7.38 1.03 USD $7.56 1.05 USD $6.7B 930.98M USD 31.37 $0.24 0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $12.01 1.67 USD
+1.18
$6.27B 872.29M USD $11.15M 1.55M USD $11.74 1.63 USD $12.2 1.7 USD $6.27B 872.29M USD 27.29 $0.44 0.06 USD
CCS  600180.SS $4.64 0.65 USD
+1.31
$5.1B 708.79M USD $27.5M 3.82M USD $4.53 0.63 USD $4.71 0.65 USD $5.1B 708.79M USD 0 $0 0 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.95 1.52 USD
-0.9
$3.98B 553.79M USD $5.38M 747.62K USD $10.86 1.51 USD $11.11 1.54 USD $3.98B 553.79M USD 33.18 $0.33 0.05 USD
China Master Logistics Co., Ltd.  603967.SS $11.3 1.57 USD
-0.26
$3.92B 544.68M USD $3.83M 532.13K USD $11.21 1.56 USD $11.36 1.58 USD $3.92B 544.68M USD 15.06 $0.75 0.1 USD
Y.I.C.  600119.SS $8.37 1.16 USD
+0.72
$3.07B 426.64M USD $9.36M 1.3M USD $8.28 1.15 USD $8.47 1.18 USD $3.07B 426.64M USD 0 -$0.22 -0.03 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.71 1.91 USD
-0.44
$2.81B 391.24M USD $5.33M 741.25K USD $13.57 1.89 USD $13.81 1.92 USD $2.81B 391.24M USD 65.28 $0.21 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.