$3.54T
Capitalização total de mercado
$128.48B
Volume total
BTC 62.54%     ETH 9.52%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (18)
Todos os setores
Fretes e Logística Integrados (18)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $5.27 0.73 USD
+0.76
$61.38B 8.53B USD $11.6M 1.61M USD $5.21 0.72 USD $5.28 0.73 USD $61.38B 8.53B USD 9.75 $0.54 0.08 USD
YTO EXPRESS  600233.SS $13.97 1.94 USD
+10
$47.78B 6.64B USD $95.65M 13.3M USD $12.76 1.77 USD $13.97 1.94 USD $47.78B 6.64B USD 12.25 $1.14 0.16 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.76 1.91 USD
+2.99
$21.84B 3.04B USD $26.8M 3.73M USD $13.33 1.85 USD $13.9 1.93 USD $21.84B 3.04B USD 8.28 $1.66 0.23 USD
XIAMEN XIANGYU  600057.SS $7.43 1.03 USD
+0.68
$20.85B 2.9B USD $10.22M 1.42M USD $7.33 1.02 USD $7.44 1.03 USD $20.85B 2.9B USD 14.85 $0.5 0.07 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.72 1.35 USD
+0.73
$20.41B 2.84B USD $23.56M 3.28M USD $9.63 1.34 USD $9.85 1.37 USD $20.41B 2.84B USD 10.34 $0.94 0.13 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.61 1.48 USD
+0.57
$14.51B 2.02B USD $8.68M 1.21M USD $10.52 1.46 USD $10.69 1.49 USD $14.51B 2.02B USD 11.78 $0.9 0.13 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.66 0.51 USD
+0.27
$14.22B 1.98B USD $35.04M 4.87M USD $3.63 0.5 USD $3.68 0.51 USD $14.22B 1.98B USD 17.42 $0.21 0.03 USD
CMST Development Co.,Ltd.  600787.SS $5.95 0.83 USD
+1.02
$12.94B 1.8B USD $55.2M 7.67M USD $5.87 0.82 USD $5.99 0.83 USD $12.94B 1.8B USD 66.11 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.9 0.4 USD
+1.75
$12.27B 1.71B USD $34.96M 4.86M USD $2.84 0.39 USD $2.9 0.4 USD $12.27B 1.71B USD 15.26 $0.19 0.03 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.04 7.37 USD
+1.55
$8.39B 1.17B USD $929.85K 129.29K USD $52.1 7.24 USD $53.4 7.42 USD $8.39B 1.17B USD 15.55 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.38 0.89 USD
+1.59
$8.35B 1.16B USD $26.41M 3.67M USD $6.26 0.87 USD $6.39 0.89 USD $8.35B 1.16B USD 17.24 $0.37 0.05 USD
OIE  600278.SS $7.37 1.02 USD
+1.24
$6.46B 898.85M USD $10.37M 1.44M USD $7.26 1.01 USD $7.4 1.03 USD $6.46B 898.85M USD 30.70 $0.24 0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $11.94 1.66 USD
+2.84
$6.1B 848.21M USD $12.4M 1.72M USD $11.5 1.6 USD $11.95 1.66 USD $6.1B 848.21M USD 26.53 $0.45 0.06 USD
CCS  600180.SS $4.57 0.64 USD
+0.88
$4.97B 690.48M USD $13.91M 1.93M USD $4.51 0.63 USD $4.58 0.64 USD $4.97B 690.48M USD 0 $0 0 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.05 1.54 USD
+0.36
$4B 556.82M USD $4M 556.13K USD $10.97 1.53 USD $11.13 1.55 USD $4B 556.82M USD 32.50 $0.34 0.05 USD
China Master Logistics Co., Ltd.  603967.SS $11.33 1.58 USD
+0.62
$3.93B 546.13M USD $4.05M 563.24K USD $11.19 1.56 USD $11.38 1.58 USD $3.93B 546.13M USD 15.10 $0.75 0.1 USD
Y.I.C.  600119.SS $8.3 1.15 USD
+0.24
$3.03B 421.54M USD $6.16M 856.45K USD $8.23 1.14 USD $8.33 1.16 USD $3.03B 421.54M USD 0 -$0.22 -0.03 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.83 1.92 USD
-3.62
$2.84B 394.66M USD $10.08M 1.4M USD $13.69 1.9 USD $14.15 1.97 USD $2.84B 394.66M USD 65.85 $0.21 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.