Página de resultados 15 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.87 0.72 USD |
-1.81
|
CN¥4.65B 685.82M USD | CN¥14.79M 2.18M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥4.65B 685.82M USD | 18.73 | CN¥0.26 0.04 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.84 0.57 USD |
+1.32
|
CN¥4.64B 684.54M USD | CN¥17.37M 2.56M USD | CN¥3.78 0.56 USD | CN¥4.08 0.6 USD | CN¥4.64B 684.54M USD | 384.00 | CN¥0.01 0.001 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.78 0.71 USD |
-2.85
|
CN¥4.63B 683.43M USD | CN¥23.91M 3.53M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥4.63B 683.43M USD | 29.87 | CN¥0.16 0.02 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.54 1.26 USD |
-1.39
|
CN¥4.63B 682.79M USD | CN¥15.65M 2.31M USD | CN¥8.45 1.25 USD | CN¥8.95 1.32 USD | CN¥4.63B 682.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.30 4.32 USD |
-2.59
|
CN¥4.62B 681.27M USD | CN¥4.41M 650.11K USD | CN¥29.07 4.29 USD | CN¥30.50 4.5 USD | CN¥4.62B 681.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.22 0.62 USD |
+0.24
|
CN¥4.61B 680.76M USD | CN¥17.20M 2.54M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.56 2 USD |
-1.09
|
CN¥4.61B 680.25M USD | CN¥1.12M 165.95K USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥4.61B 680.25M USD | 20.86 | CN¥0.65 0.1 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.20 3.28 USD |
-3.48
|
CN¥4.61B 679.82M USD | CN¥5.03M 742.51K USD | CN¥21.95 3.24 USD | CN¥22.73 3.35 USD | CN¥4.61B 679.82M USD | 82.22 | CN¥0.27 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.21 1.21 USD |
-2.03
|
CN¥4.60B 679.36M USD | CN¥2.32M 341.92K USD | CN¥8.18 1.21 USD | CN¥8.36 1.23 USD | CN¥4.60B 679.36M USD | 20.52 | CN¥0.40 0.06 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.82 2.63 USD |
+0.56
|
CN¥4.60B 679.06M USD | CN¥4.45M 657.07K USD | CN¥17.12 2.53 USD | CN¥17.96 2.65 USD | CN¥4.60B 679.06M USD | 68.53 | CN¥0.26 0.04 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.08 2.37 USD |
-2.19
|
CN¥4.59B 677.26M USD | CN¥6.59M 971.86K USD | CN¥15.95 2.35 USD | CN¥16.42 2.42 USD | CN¥4.59B 677.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.84 0.42 USD |
+5.19
|
CN¥4.59B 677.11M USD | CN¥8.88M 1.31M USD | CN¥2.63 0.39 USD | CN¥2.84 0.42 USD | CN¥4.59B 677.11M USD | 0 | CN¥0.00 0 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥19.52 2.88 USD |
-6.02
|
CN¥4.58B 676.01M USD | CN¥6.96M 1.03M USD | CN¥19.06 2.81 USD | CN¥20.90 3.08 USD | CN¥4.58B 676.01M USD | 57.41 | CN¥0.34 0.05 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥28.41 4.19 USD |
+3.08
|
CN¥4.58B 675.83M USD | CN¥7.84M 1.16M USD | CN¥27.31 4.03 USD | CN¥28.75 4.24 USD | CN¥4.58B 675.83M USD | 94.70 | CN¥0.30 0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥26.35 3.89 USD |
-2.98
|
CN¥4.58B 675.68M USD | CN¥3.34M 493.32K USD | CN¥26.07 3.85 USD | CN¥27.42 4.05 USD | CN¥4.58B 675.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥28.88 4.26 USD |
-0.76
|
CN¥4.58B 675.1M USD | CN¥8.88M 1.31M USD | CN¥28.26 4.17 USD | CN¥29.42 4.34 USD | CN¥4.58B 675.1M USD | 320.88 | CN¥0.09 0.01 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.65 2.01 USD |
-1.8
|
CN¥4.55B 671.6M USD | CN¥3.46M 510.19K USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥4.55B 671.6M USD | 80.29 | CN¥0.17 0.03 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.45 1.1 USD |
-0.4
|
CN¥4.55B 671.08M USD | CN¥8.39M 1.24M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥4.55B 671.08M USD | 149.00 | CN¥0.05 0.007 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.44 0.51 USD |
-0.29
|
CN¥4.54B 670.36M USD | CN¥10.21M 1.51M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.54B 670.36M USD | 114.66 | CN¥0.03 0.004 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥30.75 4.54 USD |
+2.77
|
CN¥4.54B 670.03M USD | CN¥7.71M 1.14M USD | CN¥29.51 4.35 USD | CN¥31.45 4.64 USD | CN¥4.54B 670.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.15 1.2 USD |
+0.62
|
CN¥4.54B 669.4M USD | CN¥3.71M 547K USD | CN¥8.08 1.19 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.4M USD | 17.34 | CN¥0.47 0.07 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.42 1.68 USD |
-3.38
|
CN¥4.53B 669.11M USD | CN¥9.74M 1.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥4.53B 669.11M USD | 49.65 | CN¥0.23 0.03 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥28.50 4.21 USD |
-4.43
|
CN¥4.53B 668.67M USD | CN¥9.58M 1.41M USD | CN¥27.96 4.13 USD | CN¥29.67 4.38 USD | CN¥4.53B 668.67M USD | 19.12 | CN¥1.49 0.22 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥6.88 1.02 USD |
0
|
CN¥4.53B 667.75M USD | CN¥10.21M 1.51M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥17.47 2.58 USD |
-2.94
|
CN¥4.50B 664M USD | CN¥3.66M 540.68K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥4.50B 664M USD | 11.80 | CN¥1.48 0.22 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.25 1.51 USD |
-2.94
|
CN¥4.50B 663.62M USD | CN¥4.18M 617.29K USD | CN¥10.01 1.48 USD | CN¥10.57 1.56 USD | CN¥4.50B 663.62M USD | 32.03 | CN¥0.32 0.05 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.97 1.77 USD |
+2.84
|
CN¥4.50B 663.43M USD | CN¥19.02M 2.81M USD | CN¥11.52 1.7 USD | CN¥12.14 1.79 USD | CN¥4.50B 663.43M USD | 52.04 | CN¥0.23 0.03 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.20 2.1 USD |
-0.63
|
CN¥4.49B 662.07M USD | CN¥4.29M 632.96K USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥4.49B 662.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥9.61 1.42 USD |
+9.95
|
CN¥4.48B 661.43M USD | CN¥14.77M 2.18M USD | CN¥8.65 1.28 USD | CN¥9.61 1.42 USD | CN¥4.48B 661.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.46 1.54 USD |
+2.15
|
CN¥4.47B 660.08M USD | CN¥7.34M 1.08M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥4.47B 660.08M USD | 22.73 | CN¥0.46 0.07 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.05 1.63 USD |
-1.07
|
CN¥4.47B 659.19M USD | CN¥3.72M 548.57K USD | CN¥10.94 1.61 USD | CN¥11.28 1.66 USD | CN¥4.47B 659.19M USD | 23.02 | CN¥0.48 0.07 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.78 1.15 USD |
-4.07
|
CN¥4.46B 658.77M USD | CN¥20.95M 3.09M USD | CN¥7.71 1.14 USD | CN¥8.03 1.18 USD | CN¥4.46B 658.77M USD | 70.72 | CN¥0.11 0.02 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.95 1.47 USD |
-0.2
|
CN¥4.45B 657.08M USD | CN¥1.18M 174.67K USD | CN¥9.77 1.44 USD | CN¥9.97 1.47 USD | CN¥4.45B 657.08M USD | 10.93 | CN¥0.91 0.13 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥30.05 4.43 USD |
+6
|
CN¥4.45B 656.35M USD | CN¥4.71M 694.63K USD | CN¥28.05 4.14 USD | CN¥30.20 4.46 USD | CN¥4.45B 656.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.12 0.76 USD |
+0.99
|
CN¥4.44B 654.65M USD | CN¥6.60M 974.22K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥4.44B 654.65M USD | 26.94 | CN¥0.19 0.03 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.40 0.5 USD |
-0.87
|
CN¥4.44B 654.44M USD | CN¥14.84M 2.19M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥4.44B 654.44M USD | 21.25 | CN¥0.16 0.02 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.82 0.56 USD |
-5.21
|
CN¥4.43B 653.89M USD | CN¥171.71M 25.33M USD | CN¥3.72 0.55 USD | CN¥3.98 0.59 USD | CN¥4.43B 653.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.03 0.3 USD |
-2.87
|
CN¥4.42B 652.45M USD | CN¥56.01M 8.26M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥4.42B 652.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.38 2.27 USD |
-2.84
|
CN¥4.42B 652.17M USD | CN¥6.31M 931.71K USD | CN¥15.15 2.24 USD | CN¥15.90 2.35 USD | CN¥4.42B 652.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.97 1.47 USD |
-5.5
|
CN¥4.42B 651.45M USD | CN¥23.16M 3.42M USD | CN¥9.80 1.45 USD | CN¥10.53 1.55 USD | CN¥4.42B 651.45M USD | 33.23 | CN¥0.30 0.04 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.93 1.47 USD |
+0.51
|
CN¥4.41B 651.17M USD | CN¥3.48M 513.04K USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥4.41B 651.17M USD | 18.38 | CN¥0.54 0.08 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥8.93 1.32 USD |
-3.25
|
CN¥4.41B 651.05M USD | CN¥2.11M 311.76K USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥4.41B 651.05M USD | 111.62 | CN¥0.08 0.01 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥3.97 0.59 USD |
-3.17
|
CN¥4.41B 650.15M USD | CN¥34.49M 5.09M USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥4.41B 650.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.89 1.9 USD |
-4.59
|
CN¥4.41B 649.99M USD | CN¥49.50M 7.3M USD | CN¥12.51 1.85 USD | CN¥13.68 2.02 USD | CN¥4.41B 649.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥38.32 5.65 USD |
+20.01
|
CN¥4.40B 648.97M USD | CN¥10.49M 1.55M USD | CN¥31.88 4.7 USD | CN¥38.32 5.65 USD | CN¥4.40B 648.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥9.85 1.45 USD |
-2.57
|
CN¥4.40B 648.63M USD | CN¥3.08M 453.8K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥4.40B 648.63M USD | 31.77 | CN¥0.31 0.05 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥18.65 2.75 USD |
-3.32
|
CN¥4.39B 647.21M USD | CN¥5.56M 819.83K USD | CN¥18.23 2.69 USD | CN¥19.11 2.82 USD | CN¥4.39B 647.21M USD | 143.46 | CN¥0.13 0.02 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.40 0.65 USD |
-0.68
|
CN¥4.37B 644.92M USD | CN¥5.44M 802.96K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥4.37B 644.92M USD | 55.00 | CN¥0.08 0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.04 0.45 USD |
-5
|
CN¥4.37B 644.56M USD | CN¥23.23M 3.43M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥4.37B 644.56M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥31.99 4.72 USD |
+4.34
|
CN¥4.35B 641.92M USD | CN¥12.75M 1.88M USD | CN¥29.63 4.37 USD | CN¥32.70 4.82 USD | CN¥4.35B 641.92M USD | 139.08 | CN¥0.23 0.03 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥3.94 0.58 USD |
-1.75
|
CN¥4.35B 641.88M USD | CN¥8.01M 1.18M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥4.35B 641.88M USD | 32.83 | CN¥0.12 0.02 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.68 2.02 USD |
+4.75
|
CN¥4.34B 639.79M USD | CN¥25.71M 3.79M USD | CN¥12.60 1.86 USD | CN¥14.20 2.1 USD | CN¥4.34B 639.79M USD | 152.00 | CN¥0.09 0.01 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥21.48 3.17 USD |
+1.9
|
CN¥4.32B 637.75M USD | CN¥11.63M 1.72M USD | CN¥20.65 3.05 USD | CN¥22.10 3.26 USD | CN¥4.32B 637.75M USD | 2148.00 | CN¥0.01 0.001 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.62 0.98 USD |
-3.92
|
CN¥4.32B 637.03M USD | CN¥9.01M 1.33M USD | CN¥6.49 0.96 USD | CN¥6.88 1.02 USD | CN¥4.32B 637.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥26.77 3.95 USD |
-1.29
|
CN¥4.32B 636.86M USD | CN¥5.94M 876.43K USD | CN¥25.98 3.83 USD | CN¥27.30 4.03 USD | CN¥4.32B 636.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.22 1.21 USD |
-4.08
|
CN¥4.32B 636.85M USD | CN¥12.19M 1.8M USD | CN¥8.20 1.21 USD | CN¥8.70 1.28 USD | CN¥4.32B 636.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-1.17
|
$636.49M — | $531.90K — | $0.59 — | $0.60 — | $636.49M — | 29.64 | $0.02 — | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.90 3.97 USD |
+0.37
|
CN¥4.31B 635.71M USD | CN¥1.98M 292.72K USD | CN¥26.36 3.89 USD | CN¥27.45 4.05 USD | CN¥4.31B 635.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.75 1.73 USD |
-1.01
|
CN¥4.30B 635.13M USD | CN¥2.82M 416.39K USD | CN¥11.59 1.71 USD | CN¥11.87 1.75 USD | CN¥4.30B 635.13M USD | 12.91 | CN¥0.91 0.13 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥42.24 6.23 USD |
-4.26
|
CN¥4.30B 634.7M USD | CN¥4.09M 603.11K USD | CN¥41.00 6.05 USD | CN¥45.37 6.69 USD | CN¥4.30B 634.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥18.02 2.66 USD |
-0.77
|
CN¥4.30B 634.62M USD | CN¥7.33M 1.08M USD | CN¥17.62 2.6 USD | CN¥18.36 2.71 USD | CN¥4.30B 634.62M USD | 72.07 | CN¥0.25 0.04 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥17.70 2.61 USD |
-1.5
|
CN¥4.28B 631.53M USD | CN¥3.10M 457.82K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥4.28B 631.53M USD | 354.00 | CN¥0.05 0.007 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.18 0.91 USD |
+0.98
|
CN¥4.28B 630.99M USD | CN¥7.44M 1.1M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥4.28B 630.99M USD | 13.43 | CN¥0.46 0.07 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.20 0.47 USD |
-1.54
|
CN¥4.27B 630.35M USD | CN¥15.84M 2.34M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.27B 630.35M USD | 29.09 | CN¥0.11 0.02 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.89 2.34 USD |
+0.57
|
CN¥4.27B 629.92M USD | CN¥4.77M 704.3K USD | CN¥15.64 2.31 USD | CN¥16.25 2.4 USD | CN¥4.27B 629.92M USD | 51.25 | CN¥0.31 0.05 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.64 1.57 USD |
+3
|
CN¥4.27B 629.5M USD | CN¥17.22M 2.54M USD | CN¥10.11 1.49 USD | CN¥10.76 1.59 USD | CN¥4.27B 629.5M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥32.56 4.8 USD |
-1.75
|
CN¥4.26B 627.92M USD | CN¥1.17M 173.13K USD | CN¥32.05 4.73 USD | CN¥33.08 4.88 USD | CN¥4.26B 627.92M USD | 31.61 | CN¥1.03 0.15 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.38 2.86 USD |
-1.82
|
CN¥4.25B 627.25M USD | CN¥4.63M 683.1K USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥4.25B 627.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.05 1.34 USD |
+0.11
|
CN¥4.25B 626.45M USD | CN¥3.27M 482.91K USD | CN¥8.99 1.33 USD | CN¥9.06 1.34 USD | CN¥4.25B 626.45M USD | 17.07 | CN¥0.53 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.62 1.42 USD |
+0.52
|
CN¥4.22B 623.23M USD | CN¥4.42M 652.67K USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥4.22B 623.23M USD | 13.74 | CN¥0.70 0.1 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥31.97 4.72 USD |
-2.8
|
CN¥4.22B 622.65M USD | CN¥2.01M 297.22K USD | CN¥31.18 4.6 USD | CN¥32.87 4.85 USD | CN¥4.22B 622.65M USD | 25.57 | CN¥1.25 0.18 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.96 1.17 USD |
+1.92
|
CN¥4.21B 620.81M USD | CN¥28.60M 4.22M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥4.21B 620.81M USD | 72.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.64 1.86 USD |
-5.46
|
CN¥4.21B 620.64M USD | CN¥54.19M 8M USD | CN¥12.24 1.81 USD | CN¥13.50 1.99 USD | CN¥4.21B 620.64M USD | 30.82 | CN¥0.41 0.06 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.45 1.25 USD |
-0.59
|
CN¥4.19B 618.37M USD | CN¥2.69M 396.31K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥4.19B 618.37M USD | 140.83 | CN¥0.06 0.008 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥5.95 0.88 USD |
-1.33
|
CN¥4.19B 618.18M USD | CN¥10.23M 1.51M USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥4.19B 618.18M USD | 0 | CN¥0.00 0 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.18 1.35 USD |
+0.77
|
CN¥4.17B 615.47M USD | CN¥3.60M 530.82K USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥4.17B 615.47M USD | 91.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥9.87 1.46 USD |
-1.6
|
CN¥4.17B 615.28M USD | CN¥2.27M 334.77K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥4.17B 615.28M USD | 70.50 | CN¥0.14 0.02 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.02 1.77 USD |
+0.33
|
CN¥4.17B 614.82M USD | CN¥2.21M 325.94K USD | CN¥11.79 1.74 USD | CN¥12.06 1.78 USD | CN¥4.17B 614.82M USD | 14.30 | CN¥0.84 0.12 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.62 10.12 USD |
-0.33
|
CN¥4.16B 614.07M USD | CN¥625.16K 92.24K USD | CN¥66.90 9.87 USD | CN¥69.43 10.24 USD | CN¥4.16B 614.07M USD | 57.66 | CN¥1.19 0.18 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥31.63 4.67 USD |
-2.92
|
CN¥4.15B 611.8M USD | CN¥1.00M 148.01K USD | CN¥30.95 4.57 USD | CN¥32.69 4.82 USD | CN¥4.15B 611.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.46 6.26 USD |
-0.79
|
CN¥4.14B 611.27M USD | CN¥2.24M 331.14K USD | CN¥40.87 6.03 USD | CN¥42.90 6.33 USD | CN¥4.14B 611.27M USD | 0 | -CN¥5.72 -0.8 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.73 0.55 USD |
+1.08
|
CN¥4.14B 610.91M USD | CN¥24.81M 3.66M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥4.14B 610.91M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥26.98 3.98 USD |
+0.86
|
CN¥4.14B 610.65M USD | CN¥1.17M 172.33K USD | CN¥26.58 3.92 USD | CN¥27.03 3.99 USD | CN¥4.14B 610.65M USD | 12.15 | CN¥2.22 0.33 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.43 3.9 USD |
-2.07
|
CN¥4.13B 610.03M USD | CN¥1.59M 234.83K USD | CN¥25.71 3.79 USD | CN¥26.96 3.98 USD | CN¥4.13B 610.03M USD | 440.50 | CN¥0.06 0.008 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.98 2.51 USD |
+2.35
|
CN¥4.12B 608.34M USD | CN¥7.36M 1.09M USD | CN¥16.01 2.36 USD | CN¥17.16 2.53 USD | CN¥4.12B 608.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥61.10 9.02 USD |
+17.5
|
CN¥4.12B 608.09M USD | CN¥6.92M 1.02M USD | CN¥51.01 7.53 USD | CN¥62.26 9.19 USD | CN¥4.12B 608.09M USD | 119.80 | CN¥0.51 0.08 USD | ||
| HCR Co., Ltd 688500.SS | CN¥54.66 8.06 USD |
+3.39
|
CN¥4.12B 607.26M USD | CN¥7.66M 1.13M USD | CN¥53.97 7.96 USD | CN¥57.47 8.48 USD | CN¥4.12B 607.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥19.69 2.91 USD |
-0.56
|
CN¥4.11B 606.75M USD | CN¥2.47M 364.34K USD | CN¥19.35 2.86 USD | CN¥20.09 2.96 USD | CN¥4.11B 606.75M USD | 37.15 | CN¥0.53 0.08 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.69 3.2 USD |
-0.05
|
CN¥4.11B 606.08M USD | CN¥1.85M 272.24K USD | CN¥21.42 3.16 USD | CN¥22.06 3.25 USD | CN¥4.11B 606.08M USD | 17.35 | CN¥1.25 0.18 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥25.14 3.71 USD |
+2.95
|
CN¥4.09B 603.57M USD | CN¥6.72M 991.82K USD | CN¥24.66 3.64 USD | CN¥26.26 3.87 USD | CN¥4.09B 603.57M USD | 279.33 | CN¥0.09 0.01 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.06 1.19 USD |
-1.71
|
CN¥4.09B 603.12M USD | CN¥8.16M 1.2M USD | CN¥7.93 1.17 USD | CN¥8.25 1.22 USD | CN¥4.09B 603.12M USD | 17.52 | CN¥0.46 0.07 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.07 1.93 USD |
+1.63
|
CN¥4.08B 602.07M USD | CN¥6.09M 899.27K USD | CN¥12.73 1.88 USD | CN¥13.62 2.01 USD | CN¥4.08B 602.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.48 — |
-3.23
|
$601.62M — | $2.12M — | $0.48 — | $0.50 — | $601.62M — | 9.58 | $0.05 — | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.54 0.37 USD |
-4.51
|
CN¥4.07B 600.49M USD | CN¥56.31M 8.31M USD | CN¥2.51 0.37 USD | CN¥2.65 0.39 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.79 0.71 USD |
-2.04
|
CN¥4.06B 599.67M USD | CN¥8.36M 1.23M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥4.06B 599.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.54 2.29 USD |
-2.08
|
CN¥4.06B 599.24M USD | CN¥1.53M 225.89K USD | CN¥15.39 2.27 USD | CN¥15.92 2.35 USD | CN¥4.06B 599.24M USD | 97.12 | CN¥0.16 0.02 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.25 1.36 USD |
-1.07
|
CN¥4.06B 598.35M USD | CN¥13.04M 1.92M USD | CN¥9.08 1.34 USD | CN¥9.39 1.39 USD | CN¥4.06B 598.35M USD | 231.25 | CN¥0.04 0.005 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.24 2.4 USD |
-0.37
|
CN¥4.05B 598.14M USD | CN¥5.01M 739.29K USD | CN¥15.84 2.34 USD | CN¥16.38 2.42 USD | CN¥4.05B 598.14M USD | 116.00 | CN¥0.14 0.02 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.13 0.9 USD |
+10.05
|
CN¥4.05B 597.59M USD | CN¥18.63M 2.75M USD | CN¥5.83 0.86 USD | CN¥6.13 0.9 USD | CN¥4.05B 597.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.34 0.49 USD |
-2.91
|
CN¥4.03B 594.59M USD | CN¥21.84M 3.22M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.03B 594.59M USD | 66.79 | CN¥0.05 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||