Página de resultados 15 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $34.76 4.83 USD |
-0.97
|
$3.85B 534.93M USD | $2.41M 334.5K USD | $34.68 4.82 USD | $35.72 4.97 USD | $3.85B 534.93M USD | 21.72 | $1.6 0.22 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.42 3.67 USD |
+0.19
|
$3.83B 532.69M USD | $1.59M 220.69K USD | $26.38 3.67 USD | $27.18 3.78 USD | $3.83B 532.69M USD | 23.80 | $1.11 0.15 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.72 0.93 USD |
-0.15
|
$3.83B 532.59M USD | $2.35M 326.22K USD | $6.71 0.93 USD | $6.79 0.94 USD | $3.83B 532.59M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $24.03 3.34 USD |
+1.74
|
$3.83B 532.44M USD | $1.24M 172.01K USD | $23.43 3.26 USD | $24.17 3.36 USD | $3.83B 532.44M USD | 32.91 | $0.73 0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.62 0.78 USD |
+4.27
|
$3.82B 531.62M USD | $44.5M 6.19M USD | $5.35 0.74 USD | $5.64 0.78 USD | $3.82B 531.62M USD | 93.66 | $0.06 0.008 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.81 4.98 USD |
+0.87
|
$3.82B 531.11M USD | $595.64K 82.82K USD | $35.54 4.94 USD | $36.32 5.05 USD | $3.82B 531.11M USD | 36.17 | $0.99 0.14 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.63 4.12 USD |
-0.74
|
$3.82B 530.64M USD | $6M 834.42K USD | $29.4 4.09 USD | $30.59 4.25 USD | $3.82B 530.64M USD | 128.82 | $0.23 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.65 6.9 USD |
+0.26
|
$3.81B 530.37M USD | $875.12K 121.68K USD | $48.82 6.79 USD | $50.18 6.98 USD | $3.81B 530.37M USD | 0 | -$2.19 -0.3 USD | |
| CHENGXING 600078.SS | $5.75 0.8 USD |
+2.13
|
$3.81B 529.73M USD | $7.87M 1.09M USD | $5.68 0.79 USD | $5.88 0.82 USD | $3.81B 529.73M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.95 1.24 USD |
-1.32
|
$3.8B 528.71M USD | $9.6M 1.34M USD | $8.95 1.24 USD | $9.21 1.28 USD | $3.8B 528.71M USD | 63.92 | $0.14 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.66 0.93 USD |
-2.77
|
$3.8B 528.38M USD | $6.38M 886.97K USD | $6.65 0.92 USD | $6.84 0.95 USD | $3.8B 528.38M USD | 0 | -$0.28 -0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.12 1.96 USD |
+1.58
|
$3.8B 527.73M USD | $2.4M 333.06K USD | $13.92 1.94 USD | $14.25 1.98 USD | $3.8B 527.73M USD | 17.43 | $0.81 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.9 1.1 USD |
+0.89
|
$3.77B 524.38M USD | $4.84M 673.26K USD | $7.85 1.09 USD | $8.06 1.12 USD | $3.77B 524.38M USD | 71.81 | $0.11 0.02 USD | |
| DAHENG TECH 600288.SS | $8.63 1.2 USD |
-3.14
|
$3.77B 524.14M USD | $11.99M 1.67M USD | $8.61 1.2 USD | $9.05 1.26 USD | $3.77B 524.14M USD | 0 | -$0.1 -0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.71 0.52 USD |
+0.82
|
$3.76B 523.48M USD | $17.1M 2.38M USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.76B 523.48M USD | 9.76 | $0.38 0.05 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.11 2.8 USD |
-4.78
|
$3.75B 521.98M USD | $5.93M 825.17K USD | $20.1 2.79 USD | $21.21 2.95 USD | $3.75B 521.98M USD | 27.54 | $0.73 0.1 USD | |
| CHITIANHUA 600227.SS | $2.22 0.31 USD |
+0.91
|
$3.75B 521.27M USD | $17.86M 2.48M USD | $2.21 0.31 USD | $2.27 0.32 USD | $3.75B 521.27M USD | 44.39 | $0.05 0.006 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.13 3.49 USD |
-1.45
|
$3.75B 520.89M USD | $1.08M 150.32K USD | $25 3.48 USD | $25.8 3.59 USD | $3.75B 520.89M USD | 26.45 | $0.95 0.13 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.83 1.64 USD |
+1.81
|
$3.73B 519.08M USD | $5.96M 828.76K USD | $11.62 1.62 USD | $12.06 1.68 USD | $3.73B 519.08M USD | 13.44 | $0.88 0.12 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.95 0.97 USD |
+1.61
|
$3.73B 518.57M USD | $24.18M 3.36M USD | $6.84 0.95 USD | $7.14 0.99 USD | $3.73B 518.57M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.77 1.91 USD |
+0.29
|
$3.73B 518.33M USD | $2.34M 324.68K USD | $13.69 1.9 USD | $13.91 1.93 USD | $3.73B 518.33M USD | 20.25 | $0.68 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.01 0.42 USD |
-0.33
|
$3.71B 515.81M USD | $22.7M 3.16M USD | $3 0.42 USD | $3.07 0.43 USD | $3.71B 515.81M USD | 0 | $0 0 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.18 3.92 USD |
-1.19
|
$3.71B 515.68M USD | $226.47K 31.49K USD | $28.13 3.91 USD | $28.86 4.01 USD | $3.71B 515.68M USD | 128.09 | $0.22 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.39 0.61 USD |
+4.28
|
$3.71B 515.3M USD | $11.31M 1.57M USD | $4.22 0.59 USD | $4.48 0.62 USD | $3.71B 515.3M USD | 24.38 | $0.18 0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.49 3.82 USD |
-1.82
|
$3.7B 514.76M USD | $1.53M 212.77K USD | $27.49 3.82 USD | $28.57 3.97 USD | $3.7B 514.76M USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.44 3.68 USD |
-0.71
|
$3.7B 514.68M USD | $612.48K 85.16K USD | $26.35 3.66 USD | $26.79 3.72 USD | $3.7B 514.68M USD | 15.92 | $1.66 0.23 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.28 0.46 USD |
-2.09
|
$3.7B 514.59M USD | $28.89M 4.02M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.7B 514.59M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $9.07 1.26 USD |
-1.09
|
$3.7B 514.51M USD | $3.92M 544.48K USD | $9.07 1.26 USD | $9.25 1.29 USD | $3.7B 514.51M USD | 15.91 | $0.57 0.08 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $20.9 2.91 USD |
+10
|
$3.7B 514.08M USD | $17.69M 2.46M USD | $19.49 2.71 USD | $20.9 2.91 USD | $3.7B 514.08M USD | 0 | -$0.84 -0.1 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.21 1.28 USD |
-0.32
|
$3.68B 512.25M USD | $6.21M 863.51K USD | $9.18 1.28 USD | $9.45 1.31 USD | $3.68B 512.25M USD | 46.04 | $0.2 0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.45 4.65 USD |
-2.36
|
$3.68B 511.91M USD | $645.53K 89.76K USD | $33.45 4.65 USD | $34.78 4.84 USD | $3.68B 511.91M USD | 1115.00 | $0.03 0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.38 2.56 USD |
-3.06
|
$3.67B 510.55M USD | $1.9M 264.24K USD | $18.38 2.56 USD | $19.24 2.68 USD | $3.67B 510.55M USD | 167.09 | $0.11 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.16 0.44 USD |
-0.63
|
$3.67B 509.74M USD | $11.42M 1.59M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.67B 509.74M USD | 105.33 | $0.03 0.004 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $38.36 5.33 USD |
+3.9
|
$3.66B 508.38M USD | $1.4M 194.84K USD | $36.82 5.12 USD | $39.1 5.44 USD | $3.66B 508.38M USD | 93.56 | $0.41 0.06 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.22 0.86 USD |
+1.14
|
$3.65B 507.37M USD | $17.71M 2.46M USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.65B 507.37M USD | 207.33 | $0.03 0.004 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.28 0.6 USD |
+0.47
|
$3.64B 506.37M USD | $5.77M 802.65K USD | $4.25 0.59 USD | $4.36 0.61 USD | $3.64B 506.37M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.96 0.83 USD |
-1.32
|
$3.64B 506.3M USD | $10.33M 1.44M USD | $5.95 0.83 USD | $6.14 0.85 USD | $3.64B 506.3M USD | 0 | -$0.19 -0.02 USD | |
| XICHANG POWER 600505.SS | $9.98 1.39 USD |
+0.3
|
$3.64B 505.89M USD | $5.67M 787.74K USD | $9.93 1.38 USD | $10.16 1.41 USD | $3.64B 505.89M USD | 0 | -$0.02 -0.002 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.7 1.35 USD |
+0.31
|
$3.63B 505.2M USD | $3.1M 430.78K USD | $9.61 1.34 USD | $10 1.39 USD | $3.63B 505.2M USD | 0 | -$0.75 -0.1 USD | |
| TENGDA CONS 600512.SS | $2.27 0.32 USD |
-0.44
|
$3.63B 504.66M USD | $18.71M 2.6M USD | $2.27 0.32 USD | $2.33 0.32 USD | $3.63B 504.66M USD | 56.75 | $0.04 0.005 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.09 0.29 USD |
-1.42
|
$3.62B 503.25M USD | $40.54M 5.64M USD | $2.09 0.29 USD | $2.18 0.3 USD | $3.62B 503.25M USD | 104.50 | $0.02 0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.84 1.92 USD |
-0.5
|
$3.62B 502.95M USD | $1.28M 177.93K USD | $13.82 1.92 USD | $14.12 1.96 USD | $3.62B 502.95M USD | 153.77 | $0.09 0.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.71 2.74 USD |
+3.19
|
$3.61B 502.55M USD | $8.87M 1.23M USD | $19.02 2.64 USD | $20.16 2.8 USD | $3.61B 502.55M USD | 657.00 | $0.03 0.004 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $25.06 3.48 USD |
-1.8
|
$3.61B 502.06M USD | $2.31M 321.87K USD | $25.01 3.48 USD | $25.95 3.61 USD | $3.61B 502.06M USD | 30.93 | $0.81 0.11 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $63.67 8.85 USD |
+0.47
|
$3.61B 501.69M USD | $331.63K 46.11K USD | $63.11 8.78 USD | $64.42 8.96 USD | $3.61B 501.69M USD | 0 | -$2.92 -0.4 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.02 1.12 USD |
+0.5
|
$3.61B 501.38M USD | $3.62M 502.79K USD | $7.96 1.11 USD | $8.13 1.13 USD | $3.61B 501.38M USD | 89.11 | $0.09 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.66 1.07 USD |
+2.27
|
$3.6B 501.01M USD | $9.75M 1.36M USD | $7.45 1.04 USD | $7.77 1.08 USD | $3.6B 501.01M USD | 69.63 | $0.11 0.02 USD | |
| REBECCA 600439.SS | $3.18 0.44 USD |
-1.85
|
$3.6B 500.52M USD | $21.29M 2.96M USD | $3.17 0.44 USD | $3.34 0.46 USD | $3.6B 500.52M USD | 318.00 | $0.01 0.001 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.21 1.14 USD |
-1.08
|
$3.6B 500.47M USD | $5.06M 703.56K USD | $8.18 1.14 USD | $8.39 1.17 USD | $3.6B 500.47M USD | 205.25 | $0.04 0.005 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.89 0.82 USD |
-2
|
$3.6B 499.98M USD | $11.33M 1.58M USD | $5.89 0.82 USD | $6.08 0.85 USD | $3.6B 499.98M USD | 49.08 | $0.12 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.52 0.91 USD |
+1.09
|
$3.59B 499.44M USD | $6.11M 849.36K USD | $6.44 0.9 USD | $6.61 0.92 USD | $3.59B 499.44M USD | 38.35 | $0.17 0.02 USD | |
| PASLIN 600215.SS | $7.7 1.07 USD |
-3.99
|
$3.57B 495.7M USD | $12.41M 1.73M USD | $7.7 1.07 USD | $8.08 1.12 USD | $3.57B 495.7M USD | 40.52 | $0.19 0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $40.69 5.66 USD |
-3.21
|
$3.56B 494.64M USD | $1.2M 166.55K USD | $40.24 5.6 USD | $42.42 5.9 USD | $3.56B 494.64M USD | 41.10 | $0.99 0.14 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $11.49 1.6 USD |
-2.21
|
$3.55B 493.07M USD | $3.68M 512.35K USD | $11.43 1.59 USD | $11.88 1.65 USD | $3.55B 493.07M USD | 60.47 | $0.19 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.19 0.44 USD |
+0.31
|
$3.54B 492.3M USD | $6.29M 874.94K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.54B 492.3M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.7 2.6 USD |
-2.25
|
$3.53B 490.59M USD | $1.11M 153.66K USD | $18.7 2.6 USD | $19.28 2.68 USD | $3.53B 490.59M USD | 47.94 | $0.39 0.05 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.13 0.71 USD |
-1.91
|
$3.52B 489.8M USD | $4.83M 670.93K USD | $5.11 0.71 USD | $5.36 0.75 USD | $3.52B 489.8M USD | 0 | -$0.02 -0.002 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.3 6.16 USD |
-6.83
|
$3.52B 489.6M USD | $2.24M 311.35K USD | $43.66 6.07 USD | $47.7 6.63 USD | $3.52B 489.6M USD | 142.90 | $0.31 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $37.38 5.2 USD |
-3.41
|
$3.52B 489.57M USD | $2.27M 316.31K USD | $37.16 5.17 USD | $39.01 5.42 USD | $3.52B 489.57M USD | 128.89 | $0.29 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.41 0.75 USD |
-3.05
|
$3.52B 489.52M USD | $44.39M 6.17M USD | $5.41 0.75 USD | $5.88 0.82 USD | $3.52B 489.52M USD | 11.76 | $0.46 0.06 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.11 0.85 USD |
+0.33
|
$3.52B 489.34M USD | $8.7M 1.21M USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.52B 489.34M USD | 35.94 | $0.17 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.85 0.81 USD |
+0.34
|
$3.51B 488.44M USD | $4.29M 596.79K USD | $5.84 0.81 USD | $6.03 0.84 USD | $3.51B 488.44M USD | 195.00 | $0.03 0.004 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.91 0.4 USD |
+0.34
|
$3.51B 488.18M USD | $7.08M 984.73K USD | $2.9 0.4 USD | $2.96 0.41 USD | $3.51B 488.18M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.3 2.13 USD |
-0.71
|
$3.51B 487.69M USD | $7.21M 1M USD | $15.28 2.12 USD | $15.8 2.2 USD | $3.51B 487.69M USD | 102.00 | $0.15 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $26.95 3.75 USD |
-0.3
|
$3.5B 487.14M USD | $7.07M 983.43K USD | $26.73 3.72 USD | $27.7 3.85 USD | $3.5B 487.14M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.51 0.63 USD |
+0.22
|
$3.49B 485.94M USD | $16.95M 2.36M USD | $4.5 0.63 USD | $4.7 0.65 USD | $3.49B 485.94M USD | 0 | $0 0 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.79 2.33 USD |
-0.18
|
$3.49B 485.79M USD | $750.96K 104.42K USD | $16.73 2.33 USD | $17.06 2.37 USD | $3.49B 485.79M USD | 15.40 | $1.09 0.15 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.39 1.58 USD |
-3.56
|
$3.49B 485.06M USD | $18.59M 2.59M USD | $11.36 1.58 USD | $12.15 1.69 USD | $3.49B 485.06M USD | 0 | -$1.13 -0.1 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.38 1.72 USD |
+1.39
|
$3.49B 484.94M USD | $9.94M 1.38M USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.49B 484.94M USD | 32.57 | $0.38 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.21 0.72 USD |
-0.57
|
$3.49B 484.64M USD | $6.22M 864.27K USD | $5.21 0.72 USD | $5.36 0.75 USD | $3.49B 484.64M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.29 1.29 USD |
+0.11
|
$3.48B 484.36M USD | $6.74M 936.89K USD | $9.22 1.28 USD | $9.7 1.35 USD | $3.48B 484.36M USD | 232.25 | $0.04 0.005 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.08 0.57 USD |
-4.67
|
$3.48B 484.29M USD | $57.4M 7.98M USD | $4.08 0.57 USD | $4.25 0.59 USD | $3.48B 484.29M USD | 81.59 | $0.05 0.006 USD | |
| LUCKY FILM 600135.SS | $6.29 0.87 USD |
+0.16
|
$3.48B 483.91M USD | $5.95M 827.88K USD | $6.28 0.87 USD | $6.49 0.9 USD | $3.48B 483.91M USD | 0 | -$0.22 -0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $17 2.36 USD |
-1.9
|
$3.48B 483.74M USD | $5.09M 707.62K USD | $16.85 2.34 USD | $17.69 2.46 USD | $3.48B 483.74M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.66 1.48 USD |
-4.82
|
$3.48B 483.68M USD | $9.36M 1.3M USD | $10.59 1.47 USD | $11.18 1.55 USD | $3.48B 483.68M USD | 0 | -$0.09 -0.01 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.18 3.08 USD |
+1.6
|
$3.47B 483.14M USD | $2.37M 329.81K USD | $21.81 3.03 USD | $22.64 3.15 USD | $3.47B 483.14M USD | 14.49 | $1.53 0.21 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.46 0.76 USD |
+0.74
|
$3.47B 482.07M USD | $6.21M 864.06K USD | $5.45 0.76 USD | $5.61 0.78 USD | $3.47B 482.07M USD | 546.00 | $0.01 0.001 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.99 1.39 USD |
+0.91
|
$3.46B 481.54M USD | $2.71M 376.5K USD | $9.9 1.38 USD | $10.02 1.39 USD | $3.46B 481.54M USD | 13.68 | $0.73 0.1 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.47 2.15 USD |
-2.21
|
$3.46B 481.06M USD | $5.67M 788.49K USD | $15.41 2.14 USD | $16.02 2.23 USD | $3.46B 481.06M USD | 64.45 | $0.24 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.05 1.4 USD |
+1.72
|
$3.46B 480.82M USD | $2.66M 369.19K USD | $9.88 1.37 USD | $10.24 1.42 USD | $3.46B 480.82M USD | 91.36 | $0.11 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.96 3.47 USD |
-2.19
|
$3.46B 480.76M USD | $1.38M 191.44K USD | $24.95 3.47 USD | $25.8 3.59 USD | $3.46B 480.76M USD | 39.61 | $0.63 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.01 0.56 USD |
-1.23
|
$3.45B 479.23M USD | $15.13M 2.1M USD | $3.97 0.55 USD | $4.2 0.58 USD | $3.45B 479.23M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.45 1.17 USD |
-3.1
|
$3.44B 477.88M USD | $4.3M 598.05K USD | $8.42 1.17 USD | $8.77 1.22 USD | $3.44B 477.88M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $6.93 0.96 USD |
-1
|
$3.43B 477.53M USD | $5.52M 768.17K USD | $6.9 0.96 USD | $7.08 0.98 USD | $3.43B 477.53M USD | 231.00 | $0.03 0.004 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $20.35 2.83 USD |
-1.02
|
$3.43B 477.42M USD | $4.79M 666.34K USD | $20.26 2.82 USD | $21.58 3 USD | $3.43B 477.42M USD | 0 | -$5.65 -0.7 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.72 1.63 USD |
+1.21
|
$3.43B 477.25M USD | $2.27M 315.26K USD | $11.59 1.61 USD | $11.83 1.64 USD | $3.43B 477.25M USD | 15.83 | $0.74 0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $13.07 1.82 USD |
-9.99
|
$3.43B 476.28M USD | $48.25M 6.71M USD | $13.07 1.82 USD | $15.97 2.22 USD | $3.43B 476.28M USD | 118.81 | $0.11 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.02 4.59 USD |
-0.54
|
$3.42B 475.93M USD | $1.13M 156.81K USD | $32.56 4.53 USD | $33.49 4.66 USD | $3.42B 475.93M USD | 60.03 | $0.55 0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.35 0.47 USD |
+3.4
|
$3.42B 475.88M USD | $22M 3.06M USD | $3.31 0.46 USD | $3.45 0.48 USD | $3.42B 475.88M USD | 335.00 | $0.01 0.001 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $12.55 1.74 USD |
+0.56
|
$3.42B 475.71M USD | $3.03M 421.84K USD | $12.43 1.73 USD | $12.7 1.77 USD | $3.42B 475.71M USD | 12.18 | $1.03 0.14 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $6.52 0.91 USD |
+6.19
|
$3.42B 475.48M USD | $13.02M 1.81M USD | $6.17 0.86 USD | $6.75 0.94 USD | $3.42B 475.48M USD | 0 | -$0.12 -0.01 USD | |
| BEI BA MEDIA 600386.SS | $4.24 0.59 USD |
-1.4
|
$3.42B 475.41M USD | $12.25M 1.7M USD | $4.23 0.59 USD | $4.47 0.62 USD | $3.42B 475.41M USD | 141.33 | $0.03 0.004 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.23 — |
-3.8
|
$475.25M — | $1.57M — | $0.23 — | $0.2399 — | $475.25M — | 0 | -$0.01 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.9 1.52 USD |
-0.82
|
$3.42B 474.92M USD | $1.82M 253.49K USD | $10.88 1.51 USD | $11.2 1.56 USD | $3.42B 474.92M USD | 47.39 | $0.23 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.05 3.34 USD |
-1.39
|
$3.42B 474.89M USD | $2.14M 296.87K USD | $23.99 3.34 USD | $24.75 3.44 USD | $3.42B 474.89M USD | 0 | -$0.68 -0.09 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.04 2.23 USD |
-3.26
|
$3.41B 474.79M USD | $3.08M 428.26K USD | $15.94 2.22 USD | $16.74 2.33 USD | $3.41B 474.79M USD | 100.25 | $0.16 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.57 2.3 USD |
-1.37
|
$3.41B 474.63M USD | $4.27M 593.56K USD | $16.33 2.27 USD | $16.97 2.36 USD | $3.41B 474.63M USD | 31.86 | $0.52 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.5 0.9 USD |
+0.62
|
$3.41B 474.57M USD | $4.87M 677.41K USD | $6.48 0.9 USD | $6.65 0.92 USD | $3.41B 474.57M USD | 0 | -$0.15 -0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.98 1.8 USD |
+0.93
|
$3.4B 473.23M USD | $3.17M 441.28K USD | $12.86 1.79 USD | $13.3 1.85 USD | $3.4B 473.23M USD | 162.25 | $0.08 0.01 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.39 1.31 USD |
-0.95
|
$3.4B 473.17M USD | $4.24M 589.79K USD | $9.38 1.3 USD | $9.62 1.34 USD | $3.4B 473.17M USD | 23.47 | $0.4 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||