Página de resultados 15 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (34)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (1)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.48 1.46 USD |
-1.69
|
$3.09B 429.07M USD | $3.37M 468.33K USD | $10.47 1.46 USD | $10.79 1.5 USD | $3.09B 429.07M USD | 0 | -$0.21 -0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.56 0.77 USD |
+3.35
|
$3.09B 428.97M USD | $13.95M 1.94M USD | $5.26 0.73 USD | $5.66 0.79 USD | $3.09B 428.97M USD | 0 | -$0.49 -0.06 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.42 2.7 USD |
-1.17
|
$3.08B 428.75M USD | $1.65M 229.17K USD | $19.24 2.68 USD | $19.85 2.76 USD | $3.08B 428.75M USD | 22.58 | $0.86 0.12 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.51 0.21 USD |
-1.95
|
$3.08B 428.48M USD | $4.23M 588.63K USD | $1.5 0.21 USD | $1.54 0.21 USD | $3.08B 428.48M USD | 0.86 | $1.74 0.24 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $3.98 0.55 USD |
-0.75
|
$3.08B 428.38M USD | $12.02M 1.67M USD | $3.97 0.55 USD | $4.13 0.57 USD | $3.08B 428.38M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.62 0.23 USD |
+1.89
|
$3.08B 427.56M USD | $20.89M 2.9M USD | $1.6 0.22 USD | $1.66 0.23 USD | $3.08B 427.56M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.99 0.55 USD |
+0.25
|
$3.07B 426.74M USD | $2.75M 382.35K USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.07B 426.74M USD | 26.59 | $0.15 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $2.91 0.4 USD |
+1.04
|
$3.07B 426.48M USD | $2.82M 391.53K USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.07B 426.48M USD | 58.20 | $0.05 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.6 0.22 USD |
-0.62
|
$3.07B 426.18M USD | $30.64M 4.26M USD | $1.59 0.22 USD | $1.65 0.23 USD | $3.07B 426.18M USD | 0 | -$0.86 -0.1 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.54 1.33 USD |
-1.04
|
$3.06B 425.04M USD | $1.79M 249.36K USD | $9.51 1.32 USD | $9.99 1.39 USD | $3.06B 425.04M USD | 38.15 | $0.25 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.56 1.05 USD |
+1.07
|
$3.06B 424.9M USD | $5.58M 775.38K USD | $7.37 1.02 USD | $7.72 1.07 USD | $3.06B 424.9M USD | 41.99 | $0.18 0.03 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $22.46 3.12 USD |
+0.09
|
$3.05B 424.72M USD | $2.71M 377.27K USD | $21.53 2.99 USD | $23.32 3.24 USD | $3.05B 424.72M USD | 54.78 | $0.41 0.06 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.8 1.22 USD |
+1.03
|
$3.05B 424.68M USD | $2.63M 366.23K USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.05B 424.68M USD | 10.23 | $0.86 0.12 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1 — |
+1.05
|
$423.83M — | $368.8K — | $0.1 — | $0.1 — | $423.83M — | 0 | -$0.01 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.21 3.51 USD |
+1.61
|
$3.04B 422.94M USD | $3.3M 458.76K USD | $24.55 3.41 USD | $25.75 3.58 USD | $3.04B 422.94M USD | 28.32 | $0.89 0.12 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $39.92 5.55 USD |
+1.19
|
$3.03B 421.23M USD | $269.78K 37.51K USD | $38.83 5.4 USD | $40.68 5.66 USD | $3.03B 421.23M USD | 133.06 | $0.3 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.38 0.61 USD |
+2.58
|
$3.03B 421.05M USD | $7.19M 1M USD | $4.23 0.59 USD | $4.45 0.62 USD | $3.03B 421.05M USD | 20.85 | $0.21 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.42 1.87 USD |
+0.83
|
$3.03B 421.02M USD | $2.55M 354.07K USD | $13.25 1.84 USD | $13.67 1.9 USD | $3.03B 421.02M USD | 22.74 | $0.59 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.99 2.92 USD |
+1.75
|
$3.02B 420.52M USD | $653.94K 90.93K USD | $20.48 2.85 USD | $21.33 2.97 USD | $3.02B 420.52M USD | 27.25 | $0.77 0.11 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.39 0.47 USD |
+0.3
|
$3.02B 420.22M USD | $4.18M 581.13K USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.02B 420.22M USD | 0 | $0 0 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.89 0.26 USD |
0
|
$3.02B 420.18M USD | $6.2M 861.82K USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.02B 420.18M USD | 94.50 | $0.02 0.002 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+1
|
$419.91M — | $204.1K — | $0.1 — | $0.1 — | $419.91M — | 0 | $0 — | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.31 1.57 USD |
-2.84
|
$3.01B 418.82M USD | $4.02M 559.28K USD | $11.23 1.56 USD | $11.54 1.6 USD | $3.01B 418.82M USD | 7.02 | $1.61 0.22 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.4 1.86 USD |
+0.53
|
$3B 416.69M USD | $2.27M 315.66K USD | $13.22 1.84 USD | $13.61 1.89 USD | $3B 416.69M USD | 63.80 | $0.21 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $40.68 5.66 USD |
+1.04
|
$2.99B 416.28M USD | $2.56M 355.78K USD | $39.6 5.51 USD | $41.49 5.77 USD | $2.99B 416.28M USD | 65.61 | $0.62 0.09 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.38 0.33 USD |
-0.42
|
$2.99B 415.98M USD | $10.41M 1.45M USD | $2.36 0.33 USD | $2.45 0.34 USD | $2.99B 415.98M USD | 0 | -$0.68 -0.09 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.52 0.35 USD |
-0.79
|
$2.99B 415.64M USD | $21.19M 2.95M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.99B 415.64M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.95 2.08 USD |
-2.1
|
$2.99B 415.27M USD | $1.87M 259.4K USD | $14.91 2.07 USD | $15.57 2.16 USD | $2.99B 415.27M USD | 0 | -$0.03 -0.004 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.64 0.51 USD |
0
|
$2.98B 414.36M USD | $4.34M 602.88K USD | $3.64 0.51 USD | $3.74 0.52 USD | $2.98B 414.36M USD | 45.50 | $0.08 0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.42 1.03 USD |
+2.06
|
$2.98B 414.06M USD | $5.14M 714.98K USD | $7.15 0.99 USD | $7.69 1.07 USD | $2.98B 414.06M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.29 0.32 USD |
-0.43
|
$2.98B 413.93M USD | $13.56M 1.89M USD | $2.29 0.32 USD | $2.37 0.33 USD | $2.98B 413.93M USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.85 0.26 USD |
0
|
$2.97B 413.03M USD | $10.46M 1.45M USD | $1.83 0.25 USD | $1.88 0.26 USD | $2.97B 413.03M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.62 1.48 USD |
+1.53
|
$2.96B 411.15M USD | $1.67M 232.64K USD | $10.41 1.45 USD | $10.77 1.5 USD | $2.96B 411.15M USD | 10.51 | $1.01 0.14 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.5 0.76 USD |
-1.26
|
$2.95B 410.85M USD | $5.55M 772.34K USD | $5.48 0.76 USD | $5.65 0.79 USD | $2.95B 410.85M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $10.93 1.52 USD |
+1.2
|
$2.95B 410.52M USD | $2.59M 359.89K USD | $10.71 1.49 USD | $11.05 1.54 USD | $2.95B 410.52M USD | 21.01 | $0.52 0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.58 2.44 USD |
+0.4
|
$2.95B 410.2M USD | $598.14K 83.17K USD | $17.4 2.42 USD | $17.79 2.47 USD | $2.95B 410.2M USD | 24.08 | $0.73 0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.94 1.52 USD |
-1.08
|
$2.95B 410.02M USD | $4.96M 689.79K USD | $10.88 1.51 USD | $11.16 1.55 USD | $2.95B 410.02M USD | 0 | -$0.25 -0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.11 2.66 USD |
-0.68
|
$2.95B 409.88M USD | $678.26K 94.31K USD | $19.04 2.65 USD | $19.52 2.71 USD | $2.95B 409.88M USD | 10.67 | $1.79 0.25 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.34 2.97 USD |
-0.61
|
$2.94B 409.47M USD | $369.06K 51.32K USD | $21.26 2.96 USD | $21.75 3.02 USD | $2.94B 409.47M USD | 24.81 | $0.86 0.12 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.1 1.96 USD |
+0.14
|
$2.94B 408.15M USD | $912.2K 126.84K USD | $13.99 1.95 USD | $14.33 1.99 USD | $2.94B 408.15M USD | 12.05 | $1.17 0.16 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.93 1.8 USD |
+1.41
|
$2.93B 408.05M USD | $18.85M 2.62M USD | $12.57 1.75 USD | $13.2 1.84 USD | $2.93B 408.05M USD | 646.50 | $0.02 0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.27 0.59 USD |
-1.39
|
$2.93B 407.69M USD | $4.14M 575.61K USD | $4.25 0.59 USD | $4.43 0.62 USD | $2.93B 407.69M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.93 0.82 USD |
+2.24
|
$2.93B 407.66M USD | $9.4M 1.31M USD | $5.76 0.8 USD | $6.02 0.84 USD | $2.93B 407.66M USD | 0 | $0 0 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.86 0.68 USD |
-1.82
|
$2.93B 407.22M USD | $7.78M 1.08M USD | $4.82 0.67 USD | $5.02 0.7 USD | $2.93B 407.22M USD | 121.50 | $0.04 0.005 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.71 0.93 USD |
+2.13
|
$2.92B 406.41M USD | $5.14M 715.36K USD | $6.55 0.91 USD | $6.88 0.96 USD | $2.92B 406.41M USD | 31.95 | $0.21 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.48 3.13 USD |
-2.77
|
$2.92B 406.34M USD | $13.52M 1.88M USD | $22.36 3.11 USD | $23.3 3.24 USD | $2.92B 406.34M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.65 3.71 USD |
+0.34
|
$2.92B 405.99M USD | $362.87K 50.45K USD | $25.88 3.6 USD | $26.99 3.75 USD | $2.92B 405.99M USD | 74.02 | $0.36 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $13.48 1.87 USD |
-0.15
|
$2.91B 405.11M USD | $2.93M 406.9K USD | $13.42 1.87 USD | $13.88 1.93 USD | $2.91B 405.11M USD | 337.00 | $0.04 0.005 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.11 0.71 USD |
-1.73
|
$2.91B 404.99M USD | $4.98M 691.92K USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.91B 404.99M USD | 0 | -$0.74 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.46 0.62 USD |
+1.13
|
$2.91B 404.45M USD | $4.1M 569.96K USD | $4.37 0.61 USD | $4.58 0.64 USD | $2.91B 404.45M USD | 34.30 | $0.13 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.57 0.5 USD |
0
|
$2.91B 404.04M USD | $5.09M 707.45K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.91B 404.04M USD | 18.78 | $0.19 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $6.71 0.93 USD |
+0.15
|
$2.9B 403.88M USD | $2.7M 375.59K USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.9B 403.88M USD | 20.33 | $0.33 0.05 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $33.4 4.64 USD |
-1.18
|
$2.9B 403.83M USD | $1.3M 180.08K USD | $33.25 4.62 USD | $34.49 4.8 USD | $2.9B 403.83M USD | 43.94 | $0.76 0.11 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.46 0.62 USD |
+0.9
|
$2.9B 403.56M USD | $4.79M 665.75K USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.9B 403.56M USD | 7.68 | $0.58 0.08 USD | |
| KraussMaffei Company Limited 600579.SS | $5.84 0.81 USD |
-2.83
|
$2.9B 403.16M USD | $24.19M 3.36M USD | $5.75 0.8 USD | $5.97 0.83 USD | $2.9B 403.16M USD | 0 | -$4.8 -0.6 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.23 1.01 USD |
+3.58
|
$2.9B 402.61M USD | $7.58M 1.05M USD | $6.96 0.97 USD | $7.32 1.02 USD | $2.9B 402.61M USD | 18.53 | $0.39 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.76 2.05 USD |
-10
|
$2.89B 402.36M USD | $3.05M 423.94K USD | $14.76 2.05 USD | $14.76 2.05 USD | $2.89B 402.36M USD | 27.33 | $0.54 0.08 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.49 0.35 USD |
-0.8
|
$2.89B 401.66M USD | $7.39M 1.03M USD | $2.47 0.34 USD | $2.54 0.35 USD | $2.89B 401.66M USD | 19.15 | $0.13 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.42 2.14 USD |
+1.98
|
$2.88B 400.24M USD | $2.19M 304.43K USD | $15.01 2.09 USD | $15.65 2.18 USD | $2.88B 400.24M USD | 24.09 | $0.64 0.09 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.22 0.73 USD |
-1.14
|
$2.88B 399.86M USD | $4.62M 642.17K USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.88B 399.86M USD | 26.09 | $0.2 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.92 1.1 USD |
+1.41
|
$2.87B 399.1M USD | $5.51M 765.45K USD | $7.8 1.08 USD | $8.19 1.14 USD | $2.87B 399.1M USD | 19.80 | $0.4 0.06 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.79 0.25 USD |
0
|
$2.87B 398.79M USD | $10.85M 1.51M USD | $1.78 0.25 USD | $1.82 0.25 USD | $2.87B 398.79M USD | 35.79 | $0.05 0.006 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.53 1.05 USD |
+0.67
|
$2.86B 396.98M USD | $3.07M 427.48K USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.86B 396.98M USD | 376.50 | $0.02 0.002 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.39 2.84 USD |
+1.19
|
$2.85B 396.91M USD | $771.23K 107.23K USD | $20.22 2.81 USD | $21.05 2.93 USD | $2.85B 396.91M USD | 16.18 | $1.26 0.18 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.77 0.39 USD |
-0.36
|
$2.85B 396.12M USD | $4.64M 644.88K USD | $2.74 0.38 USD | $2.83 0.39 USD | $2.85B 396.12M USD | 0 | -$0.03 -0.004 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.51 0.91 USD |
+0.31
|
$2.84B 395.38M USD | $4.95M 688.2K USD | $6.43 0.89 USD | $6.69 0.93 USD | $2.84B 395.38M USD | 217.00 | $0.03 0.004 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.2 0.44 USD |
+0.31
|
$2.83B 393.67M USD | $6.76M 939.4K USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.83B 393.67M USD | 17.77 | $0.18 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.57 0.77 USD |
+6.5
|
$2.83B 393.41M USD | $23.09M 3.21M USD | $5.21 0.72 USD | $5.75 0.8 USD | $2.83B 393.41M USD | 21.42 | $0.26 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.5 1.18 USD |
+1.19
|
$2.83B 393.27M USD | $3.65M 507.6K USD | $8.38 1.17 USD | $8.59 1.19 USD | $2.83B 393.27M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.92 0.96 USD |
+1.17
|
$2.82B 392.55M USD | $2.02M 281.13K USD | $6.82 0.95 USD | $6.99 0.97 USD | $2.82B 392.55M USD | 13.83 | $0.5 0.07 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.36 2.83 USD |
-1.55
|
$2.82B 392.29M USD | $1.13M 157.25K USD | $20.28 2.82 USD | $21.16 2.94 USD | $2.82B 392.29M USD | 53.57 | $0.38 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.76 0.38 USD |
-0.36
|
$2.82B 392.07M USD | $6.95M 966.98K USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.82B 392.07M USD | 69.00 | $0.04 0.005 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.02 1.67 USD |
+3.18
|
$2.81B 390.44M USD | $4.46M 619.87K USD | $11.54 1.6 USD | $12.15 1.69 USD | $2.81B 390.44M USD | 12.39 | $0.97 0.13 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $45.38 6.31 USD |
-3.16
|
$2.81B 390.26M USD | $1.15M 160.19K USD | $44.88 6.24 USD | $47.24 6.57 USD | $2.81B 390.26M USD | 18.52 | $2.45 0.34 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.07 1.26 USD |
+1.57
|
$2.81B 390.24M USD | $1.44M 200.35K USD | $8.91 1.24 USD | $9.16 1.27 USD | $2.81B 390.24M USD | 9.07 | $1 0.14 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.41 2 USD |
+0.14
|
$2.81B 390.11M USD | $1.43M 199.45K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.81B 390.11M USD | 0 | -$0.6 -0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.67 0.51 USD |
+1.38
|
$2.79B 388.5M USD | $13.52M 1.88M USD | $3.58 0.5 USD | $3.82 0.53 USD | $2.79B 388.5M USD | 22.93 | $0.16 0.02 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.43 2.28 USD |
+1.99
|
$2.79B 388.36M USD | $2.25M 312.23K USD | $16 2.22 USD | $16.66 2.32 USD | $2.79B 388.36M USD | 16.10 | $1.02 0.14 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.4 3.53 USD |
-0.55
|
$2.79B 387.7M USD | $922.73K 128.3K USD | $25.16 3.5 USD | $25.85 3.59 USD | $2.79B 387.7M USD | 32.15 | $0.79 0.11 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.4 0.61 USD |
+5.01
|
$2.79B 387.35M USD | $14.14M 1.97M USD | $4.08 0.57 USD | $4.4 0.61 USD | $2.79B 387.35M USD | 0 | -$0.35 -0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $23.21 3.23 USD |
-0.85
|
$2.79B 387.26M USD | $394.28K 54.82K USD | $22.95 3.19 USD | $23.55 3.27 USD | $2.79B 387.26M USD | 74.87 | $0.31 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.01 0.7 USD |
-0.2
|
$2.78B 387.01M USD | $2.13M 296.76K USD | $4.96 0.69 USD | $5.08 0.71 USD | $2.78B 387.01M USD | 50.10 | $0.1 0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $27.74 3.86 USD |
-0.39
|
$2.78B 386.09M USD | $359.03K 49.92K USD | $27.55 3.83 USD | $28.45 3.96 USD | $2.78B 386.09M USD | 24.33 | $1.14 0.16 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.9 0.4 USD |
0
|
$2.77B 385.78M USD | $3.68M 512.12K USD | $2.87 0.4 USD | $2.97 0.41 USD | $2.77B 385.78M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $14.65 2.04 USD |
+1.67
|
$2.77B 385.77M USD | $1.1M 152.59K USD | $14.3 1.99 USD | $14.85 2.06 USD | $2.77B 385.77M USD | 13.69 | $1.07 0.15 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.85 0.26 USD |
-1.6
|
$2.77B 385.77M USD | $9.46M 1.31M USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.77B 385.77M USD | 0 | -$1.39 -0.1 USD | |
| Shareate Tools Ltd. 688257.SS | $15.33 2.13 USD |
+0.33
|
$2.77B 385.71M USD | $951.91K 132.36K USD | $15.08 2.1 USD | $15.65 2.18 USD | $2.77B 385.71M USD | 16.48 | $0.93 0.13 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.46 2.15 USD |
-0.13
|
$2.77B 385.59M USD | $1.14M 159.01K USD | $15.38 2.14 USD | $15.83 2.2 USD | $2.77B 385.59M USD | 12.46 | $1.24 0.17 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.58 1.47 USD |
+2.32
|
$2.77B 384.48M USD | $3.68M 511.97K USD | $10.23 1.42 USD | $10.84 1.51 USD | $2.77B 384.48M USD | 132.25 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $26.67 3.71 USD |
-0.22
|
$2.76B 384.4M USD | $1.28M 177.46K USD | $26.22 3.65 USD | $27.5 3.82 USD | $2.76B 384.4M USD | 51.28 | $0.52 0.07 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.47 1.87 USD |
+1.58
|
$2.76B 384.39M USD | $1.71M 237.23K USD | $13.19 1.83 USD | $13.6 1.89 USD | $2.76B 384.39M USD | 18.20 | $0.74 0.1 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.49 0.21 USD |
-1.97
|
$2.76B 384.28M USD | $22.25M 3.09M USD | $1.46 0.2 USD | $1.53 0.21 USD | $2.76B 384.28M USD | 0 | -$0.9 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
0
|
$2.76B 384.19M USD | $14.36M 2M USD | $3.64 0.51 USD | $3.81 0.53 USD | $2.76B 384.19M USD | 0 | -$1.6 -0.2 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.8499 0.12 USD |
+3.66
|
$2.76B 383.98M USD | $115.86M 16.11M USD | $0.77 0.11 USD | $0.8599 0.12 USD | $2.76B 383.98M USD | 0 | -$1.27 -0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.54 3.41 USD |
+4.87
|
$2.75B 382.16M USD | $4.81M 668.44K USD | $23.16 3.22 USD | $25.39 3.53 USD | $2.75B 382.16M USD | 38.34 | $0.64 0.09 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.46 0.76 USD |
-0.18
|
$2.75B 381.87M USD | $20.99M 2.92M USD | $5.39 0.75 USD | $5.63 0.78 USD | $2.75B 381.87M USD | 0 | -$0.7 -0.09 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.9 2.35 USD |
-0.88
|
$2.75B 381.86M USD | $1.69M 235.14K USD | $16.84 2.34 USD | $17.44 2.42 USD | $2.75B 381.86M USD | 16.73 | $1.01 0.14 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.13 1.27 USD |
+2.01
|
$2.75B 381.73M USD | $4.14M 575.54K USD | $8.88 1.23 USD | $9.26 1.29 USD | $2.75B 381.73M USD | 21.73 | $0.42 0.06 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.26 2.82 USD |
0
|
$2.74B 381.53M USD | $395.8K 55.03K USD | $20.14 2.8 USD | $20.68 2.88 USD | $2.74B 381.53M USD | 22.76 | $0.89 0.12 USD | |
| Linkage Software Co., LTD 688588.SS | $6.85 0.95 USD |
-4.73
|
$2.74B 380.99M USD | $9.21M 1.28M USD | $6.8 0.95 USD | $7.27 1.01 USD | $2.74B 380.99M USD | 76.11 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||