País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (36)
- {{country.name}}
- Todos os países
- China (36)
Shanghai (36)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (36)
- Shenzhen (41)
Consumo Cíclico (36)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (36)
Móveis, Instalações e Eletrodomésticos (36)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.58 3.04 USD |
0
|
CN¥187.41B 27.65B USD | CN¥43.91M 6.48M USD | CN¥20.44 3.02 USD | CN¥20.75 3.06 USD | CN¥187.41B 27.65B USD | 10.23 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥163.35 24.1 USD |
+10
|
CN¥158.58B 23.4B USD | CN¥14.06M 2.07M USD | CN¥150.00 22.13 USD | CN¥163.35 24.1 USD | CN¥158.58B 23.4B USD | 80.46 | CN¥2.03 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.72 0.99 USD |
-1.9
|
CN¥31.02B 4.58B USD | CN¥60.16M 8.88M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥31.02B 4.58B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.90 7.81 USD |
-3.26
|
CN¥30.61B 4.52B USD | CN¥7.22M 1.07M USD | CN¥52.70 7.78 USD | CN¥54.66 8.06 USD | CN¥30.61B 4.52B USD | 18.05 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.53 4.8 USD |
+0.65
|
CN¥19.82B 2.92B USD | CN¥2.11M 310.95K USD | CN¥31.83 4.7 USD | CN¥32.67 4.82 USD | CN¥19.82B 2.92B USD | 11.02 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.01 7.67 USD |
+0.02
|
CN¥18.49B 2.73B USD | CN¥3.34M 493.38K USD | CN¥51.38 7.58 USD | CN¥54.88 8.1 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.06 3.25 USD |
+0.96
|
CN¥18.12B 2.67B USD | CN¥10.07M 1.49M USD | CN¥21.23 3.13 USD | CN¥22.20 3.28 USD | CN¥18.12B 2.67B USD | 10.16 | CN¥2.17 0.32 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.00 8.56 USD |
+0.02
|
CN¥15.24B 2.25B USD | CN¥2.58M 381.34K USD | CN¥54.76 8.08 USD | CN¥58.65 8.65 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.25 3.87 USD |
-8.22
|
CN¥15.05B 2.22B USD | CN¥2.76M 407.76K USD | CN¥26.07 3.85 USD | CN¥28.80 4.25 USD | CN¥15.05B 2.22B USD | 25.73 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥13.94B 2.06B USD | CN¥20.46M 3.02M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥13.94B 2.06B USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.18 2.53 USD |
+0.47
|
CN¥12.77B 1.88B USD | CN¥2.86M 421.81K USD | CN¥16.90 2.49 USD | CN¥17.68 2.61 USD | CN¥12.77B 1.88B USD | 13.74 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥97.52 14.39 USD |
-6.23
|
CN¥12.26B 1.81B USD | CN¥1.97M 290.98K USD | CN¥96.67 14.26 USD | CN¥105.15 15.51 USD | CN¥12.26B 1.81B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥16.17 2.39 USD |
-3.64
|
CN¥9.08B 1.34B USD | CN¥6.67M 983.89K USD | CN¥16.10 2.38 USD | CN¥17.20 2.54 USD | CN¥9.08B 1.34B USD | 161.69 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.74 2.62 USD |
-4.11
|
CN¥6.26B 923.95M USD | CN¥11.58M 1.71M USD | CN¥17.68 2.61 USD | CN¥18.84 2.78 USD | CN¥6.26B 923.95M USD | 68.23 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.43 2.13 USD |
-0.76
|
CN¥5.81B 856.77M USD | CN¥2.66M 393.17K USD | CN¥14.23 2.1 USD | CN¥14.65 2.16 USD | CN¥5.81B 856.77M USD | 27.22 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.48 1.1 USD |
+1.22
|
CN¥5.73B 845.88M USD | CN¥2.32M 343.03K USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥5.73B 845.88M USD | 11.50 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.88 5.44 USD |
-7.34
|
CN¥5.13B 756.74M USD | CN¥5.80M 855.84K USD | CN¥36.81 5.43 USD | CN¥40.82 6.02 USD | CN¥5.13B 756.74M USD | 29.98 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.25 3.14 USD |
-1.48
|
CN¥4.73B 698.22M USD | CN¥2.68M 395.5K USD | CN¥21.24 3.13 USD | CN¥22.02 3.25 USD | CN¥4.73B 698.22M USD | 73.27 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥4.60B 678.48M USD | CN¥14.87M 2.19M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥4.60B 678.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.97 2.06 USD |
-6.99
|
CN¥4.35B 641.75M USD | CN¥7.34M 1.08M USD | CN¥13.52 1.99 USD | CN¥15.30 2.26 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.83 2.34 USD |
-0.44
|
CN¥4.25B 627.54M USD | CN¥5.45M 804.16K USD | CN¥15.77 2.33 USD | CN¥16.39 2.42 USD | CN¥4.25B 627.54M USD | 51.06 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥3.68B 542.62M USD | CN¥1.93M 284.13K USD | CN¥9.39 1.39 USD | CN¥9.57 1.41 USD | CN¥3.68B 542.62M USD | 12.57 | CN¥0.76 0.11 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥3.41B 503.45M USD | CN¥16.03M 2.36M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥3.41B 503.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥3.16B 465.6M USD | CN¥5.02M 740.94K USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥3.16B 465.6M USD | 12.73 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.17 1.21 USD |
-2.85
|
CN¥3.01B 443.96M USD | CN¥7.01M 1.03M USD | CN¥8.12 1.2 USD | CN¥8.64 1.27 USD | CN¥3.01B 443.96M USD | 22.69 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.78 1.74 USD |
+9.99
|
CN¥2.88B 425.04M USD | CN¥7.72M 1.14M USD | CN¥10.77 1.59 USD | CN¥11.78 1.74 USD | CN¥2.88B 425.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.99 1.33 USD |
-2.49
|
CN¥2.88B 424.48M USD | CN¥1.93M 284.82K USD | CN¥8.96 1.32 USD | CN¥9.33 1.38 USD | CN¥2.88B 424.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.09 1.93 USD |
-3.47
|
CN¥2.50B 369.47M USD | CN¥2.50M 368.69K USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥2.50B 369.47M USD | 22.18 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥2.47B 364.02M USD | CN¥4.52M 666.88K USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥2.47B 364.02M USD | 40.57 | CN¥0.14 0.02 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.84 2.19 USD |
-4.07
|
CN¥2.29B 337.76M USD | CN¥1.40M 206.74K USD | CN¥14.64 2.16 USD | CN¥15.44 2.28 USD | CN¥2.29B 337.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥2.25B 332.64M USD | CN¥11.53M 1.7M USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥2.25B 332.64M USD | 18.08 | CN¥0.24 0.04 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥2.16B 319.09M USD | CN¥37.69M 5.56M USD | CN¥3.13 0.46 USD | CN¥3.32 0.49 USD | CN¥2.16B 319.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥2.06B 304.22M USD | CN¥2.96M 437.3K USD | CN¥6.41 0.95 USD | CN¥6.61 0.98 USD | CN¥2.06B 304.22M USD | 14.35 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥11.20 1.65 USD |
-8.05
|
CN¥2.05B 303.09M USD | CN¥6.77M 998.86K USD | CN¥11.11 1.64 USD | CN¥12.27 1.81 USD | CN¥2.05B 303.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.09 2.08 USD |
-0.21
|
CN¥1.77B 261.04M USD | CN¥2.16M 318.89K USD | CN¥13.91 2.05 USD | CN¥14.50 2.14 USD | CN¥1.77B 261.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-1.36
|
$92.02M — | $256.60K — | $0.50 — | $0.52 — | $92.02M — | 12.67 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}