País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (32)
- {{country.name}}
- Todos os países
- China (32)
Shanghai (32)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (32)
- Shenzhen (34)
Consumo Cíclico (32)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (32)
Fabricação de Tecidos (32)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (34)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $13.95 1.94 USD |
+0.14
|
$98.2B 13.65B USD | $15.86M 2.21M USD | $13.8 1.92 USD | $14.06 1.95 USD | $98.2B 13.65B USD | 12.23 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.96 2.22 USD |
+0.57
|
$38.48B 5.35B USD | $21.89M 3.04M USD | $15.79 2.2 USD | $16.17 2.25 USD | $38.48B 5.35B USD | 20.46 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $9.92 1.38 USD |
+1.22
|
$24.59B 3.42B USD | $7.72M 1.07M USD | $9.75 1.36 USD | $10.06 1.4 USD | $24.59B 3.42B USD | 12.40 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8299 — |
-0.71
|
$3.38B — | $653.47K — | $0.8299 — | $0.8499 — | $3.38B — | 7.58 | $0.11 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.13 1.41 USD |
+0.4
|
$9.02B 1.25B USD | $4.98M 692.35K USD | $10 1.39 USD | $10.24 1.42 USD | $9.02B 1.25B USD | 17.16 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.21 0.72 USD |
+1.17
|
$7.82B 1.09B USD | $3.11M 432.48K USD | $5.12 0.71 USD | $5.25 0.73 USD | $7.82B 1.09B USD | 15.78 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
0
|
$7.42B 1.03B USD | $5.89M 818.6K USD | $7 0.97 USD | $7.15 0.99 USD | $7.42B 1.03B USD | 10.86 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $18.07 2.51 USD |
-0.61
|
$5.89B 819.32M USD | $4.37M 608.27K USD | $18.03 2.51 USD | $18.52 2.58 USD | $5.89B 819.32M USD | 21.77 | $0.83 0.12 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.74 1.08 USD |
+0.13
|
$5.66B 786.33M USD | $4.28M 595.73K USD | $7.67 1.07 USD | $7.86 1.09 USD | $5.66B 786.33M USD | 13.82 | $0.56 0.08 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.31 0.18 USD |
-0.76
|
$5.1B 709.71M USD | $15.84M 2.2M USD | $1.31 0.18 USD | $1.37 0.19 USD | $5.1B 709.71M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.65 2.18 USD |
+0.64
|
$4.11B 571.72M USD | $1.68M 233.61K USD | $15.51 2.16 USD | $15.85 2.2 USD | $4.11B 571.72M USD | 10.57 | $1.48 0.21 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.72 0.52 USD |
-0.27
|
$3.87B 538.22M USD | $4.93M 685.24K USD | $3.7 0.51 USD | $3.81 0.53 USD | $3.87B 538.22M USD | 12.00 | $0.31 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.28 0.46 USD |
-0.61
|
$3.62B 503.56M USD | $10.25M 1.43M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.62B 503.56M USD | 16.39 | $0.2 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.08 1.12 USD |
+0.87
|
$3.43B 477.32M USD | $15.11M 2.1M USD | $7.93 1.1 USD | $8.27 1.15 USD | $3.43B 477.32M USD | 161.59 | $0.05 0.006 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.88 0.4 USD |
+0.7
|
$3.34B 464.73M USD | $7.55M 1.05M USD | $2.85 0.4 USD | $2.92 0.41 USD | $3.34B 464.73M USD | 32.00 | $0.09 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.42 0.34 USD |
-0.41
|
$3.2B 444.41M USD | $3.96M 550.43K USD | $2.41 0.34 USD | $2.47 0.34 USD | $3.2B 444.41M USD | 0 | -$0.21 -0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.01 0.7 USD |
-0.2
|
$2.78B 387.01M USD | $2.13M 296.76K USD | $4.96 0.69 USD | $5.08 0.71 USD | $2.78B 387.01M USD | 50.10 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.41 0.61 USD |
-5.97
|
$2.69B 374.63M USD | $5.42M 753.11K USD | $4.36 0.61 USD | $4.69 0.65 USD | $2.69B 374.63M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.19 1.56 USD |
+0.9
|
$2.51B 349.56M USD | $2.32M 322.23K USD | $11.01 1.53 USD | $11.49 1.6 USD | $2.51B 349.56M USD | 21.51 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.85 1.65 USD |
-1.66
|
$2B 278.46M USD | $3.51M 488.17K USD | $11.82 1.64 USD | $12.29 1.71 USD | $2B 278.46M USD | 59.25 | $0.2 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.07 0.57 USD |
-1.21
|
$1.79B 249M USD | $1.22M 170.05K USD | $4.02 0.56 USD | $4.16 0.58 USD | $1.79B 249M USD | 45.22 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $9.96 1.38 USD |
0
|
$1.77B 245.83M USD | $1.39M 193.12K USD | $9.84 1.37 USD | $10.16 1.41 USD | $1.77B 245.83M USD | 19.15 | $0.52 0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.66 1.48 USD |
-0.19
|
$1.6B 221.98M USD | $974.08K 135.44K USD | $10.49 1.46 USD | $10.8 1.5 USD | $1.6B 221.98M USD | 15.67 | $0.68 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.37 1.02 USD |
+1.24
|
$1.59B 221.7M USD | $3.33M 463.47K USD | $7.24 1.01 USD | $7.5 1.04 USD | $1.59B 221.7M USD | 38.78 | $0.19 0.03 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.31 0.6 USD |
+0.23
|
$1.57B 218.57M USD | $2.9M 402.61K USD | $4.22 0.59 USD | $4.38 0.61 USD | $1.57B 218.57M USD | 43.10 | $0.1 0.01 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.11 0.43 USD |
0
|
$1.25B 173.88M USD | $3.22M 447.13K USD | $3.1 0.43 USD | $3.17 0.44 USD | $1.25B 173.88M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $1.97 0.27 USD |
+0.51
|
$1.24B 172.52M USD | $9.55M 1.33M USD | $1.93 0.27 USD | $1.99 0.28 USD | $1.24B 172.52M USD | 197.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.35 0.6 USD |
+0.46
|
$1.18B 164.52M USD | $3.05M 423.57K USD | $4.3 0.6 USD | $4.42 0.61 USD | $1.18B 164.52M USD | 4.22 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.75 0.94 USD |
+0.6
|
$1.15B 159.86M USD | $2.83M 393.73K USD | $6.69 0.93 USD | $6.88 0.96 USD | $1.15B 159.86M USD | 67.50 | $0.1 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.3499 — |
0
|
$158.16M — | $61K — | $0.34 — | $0.3499 — | $158.16M — | 34.50 | $0.01 — | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $3.34M 464.89K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $659.84M 91.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $0.9899 0.14 USD |
+5.32
|
$502.35M 69.85M USD | $6.96M 968.43K USD | $0.9399 0.13 USD | $0.9899 0.14 USD | $502.35M 69.85M USD | 0 | -$1.13 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}