País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (31)
- {{country.name}}
- Todos os países
- China (31)
Shanghai (31)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (31)
- Shenzhen (32)
Consumo Cíclico (31)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (31)
Fabricação de Tecidos (31)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.69 3.5 USD |
+3.72
|
CN¥56.36B 8.32B USD | CN¥58.63M 8.65M USD | CN¥22.62 3.34 USD | CN¥24.46 3.61 USD | CN¥56.36B 8.32B USD | 16.92 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.82 1.74 USD |
+1.46
|
CN¥33.08B 4.88B USD | CN¥9.85M 1.45M USD | CN¥11.50 1.7 USD | CN¥11.97 1.77 USD | CN¥33.08B 4.88B USD | 12.98 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥92.19 13.6 USD |
-2.93
|
CN¥30.38B 4.48B USD | CN¥10.22M 1.51M USD | CN¥91.03 13.43 USD | CN¥96.97 14.31 USD | CN¥30.38B 4.48B USD | 263.40 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
-0.08
|
$3.41B — | $412.63K — | $1.21 — | $1.22 — | $3.41B — | 9.36 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥15.16B 2.24B USD | CN¥32.96M 4.86M USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥15.16B 2.24B USD | 15.85 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.21 2.54 USD |
-6.06
|
CN¥11.24B 1.66B USD | CN¥61.49M 9.07M USD | CN¥17.00 2.51 USD | CN¥18.85 2.78 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.36 1.09 USD |
+1.66
|
CN¥11.04B 1.63B USD | CN¥16.08M 2.37M USD | CN¥6.98 1.03 USD | CN¥7.50 1.11 USD | CN¥11.04B 1.63B USD | 15.33 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥7.84B 1.16B USD | CN¥9.98M 1.47M USD | CN¥8.50 1.25 USD | CN¥8.99 1.33 USD | CN¥7.84B 1.16B USD | 15.45 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.73 0.26 USD |
+4.85
|
CN¥6.96B 1.03B USD | CN¥61.80M 9.12M USD | CN¥1.65 0.24 USD | CN¥1.80 0.27 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥6.65B 980.53M USD | CN¥8.30M 1.22M USD | CN¥6.43 0.95 USD | CN¥6.55 0.97 USD | CN¥6.65B 980.53M USD | 9.04 | CN¥0.72 0.11 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥5.03B 742.28M USD | CN¥11.64M 1.72M USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥5.03B 742.28M USD | 10.00 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.07 1.63 USD |
+0.82
|
CN¥4.87B 718.67M USD | CN¥10.79M 1.59M USD | CN¥10.74 1.58 USD | CN¥11.52 1.7 USD | CN¥4.87B 718.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.48 2.58 USD |
+2.94
|
CN¥4.59B 677.01M USD | CN¥1.94M 285.64K USD | CN¥16.71 2.47 USD | CN¥17.58 2.59 USD | CN¥4.59B 677.01M USD | 10.65 | CN¥1.64 0.24 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥4.54B 669.33M USD | CN¥10.60M 1.56M USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥4.54B 669.33M USD | 27.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.27 0.48 USD |
-1.51
|
CN¥4.32B 637.23M USD | CN¥10.99M 1.62M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥4.32B 637.23M USD | 109.00 | CN¥0.03 0.004 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.16 1.35 USD |
-3.78
|
CN¥3.68B 543.46M USD | CN¥23.26M 3.43M USD | CN¥9.01 1.33 USD | CN¥9.46 1.4 USD | CN¥3.68B 543.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.66 1.28 USD |
-9.98
|
CN¥3.68B 542.87M USD | CN¥19.69M 2.9M USD | CN¥8.66 1.28 USD | CN¥9.13 1.35 USD | CN¥3.68B 542.87M USD | 66.61 | CN¥0.13 0.02 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.16 2.24 USD |
-5.55
|
CN¥3.61B 532.89M USD | CN¥40.52M 5.98M USD | CN¥15.00 2.21 USD | CN¥17.30 2.55 USD | CN¥3.61B 532.89M USD | 20.21 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.66 2.31 USD |
-3.15
|
CN¥3.51B 517.81M USD | CN¥4.78M 705.18K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.51B 517.81M USD | 34.04 | CN¥0.46 0.07 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥3.35B 494.3M USD | CN¥4.80M 708.73K USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥3.35B 494.3M USD | 21.53 | CN¥0.28 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥3.33B 491.44M USD | CN¥13.78M 2.03M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥3.33B 491.44M USD | 28.69 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.50 3.17 USD |
-2.54
|
CN¥2.36B 348.95M USD | CN¥825.33K 121.77K USD | CN¥21.28 3.14 USD | CN¥22.23 3.28 USD | CN¥2.36B 348.95M USD | 37.71 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.79 1.59 USD |
-0.55
|
CN¥2.33B 344.43M USD | CN¥2.76M 407.57K USD | CN¥10.68 1.58 USD | CN¥11.03 1.63 USD | CN¥2.33B 344.43M USD | 27.66 | CN¥0.39 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.24 0.92 USD |
-3.26
|
CN¥2.28B 335.79M USD | CN¥7.13M 1.05M USD | CN¥6.23 0.92 USD | CN¥6.59 0.97 USD | CN¥2.28B 335.79M USD | 62.39 | CN¥0.10 0.01 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.79 1.74 USD |
-0.76
|
CN¥2.09B 308.79M USD | CN¥2.28M 337.13K USD | CN¥11.76 1.74 USD | CN¥12.08 1.78 USD | CN¥2.09B 308.79M USD | 17.86 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.30 1.52 USD |
-0.29
|
CN¥2.07B 305.45M USD | CN¥2.10M 310.28K USD | CN¥10.29 1.52 USD | CN¥10.56 1.56 USD | CN¥2.07B 305.45M USD | 171.66 | CN¥0.06 0.008 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.19 1.8 USD |
-1.3
|
CN¥2.06B 303.96M USD | CN¥1.86M 274.95K USD | CN¥12.13 1.79 USD | CN¥12.63 1.86 USD | CN¥2.06B 303.96M USD | 93.76 | CN¥0.13 0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥2.01B 296.46M USD | CN¥3.22M 475.75K USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥2.01B 296.46M USD | 92.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.32
|
$292.11M — | $48.30K — | $0.60 — | $0.62 — | $292.11M — | 61.50 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥1.66B 245.33M USD | CN¥12.81M 1.89M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥1.66B 245.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥1.60B 236.78M USD | CN¥11.88M 1.75M USD | CN¥5.82 0.86 USD | CN¥6.17 0.91 USD | CN¥1.60B 236.78M USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}