País: China Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (77)
- {{country.name}}
- Todos os países
- China (77)
Shanghai (77)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (34)
Serviços Financeiros (77)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.15 1.05 USD |
+0.42
|
CN¥2.55T 375.99B USD | CN¥128.86M 19.01M USD | CN¥7.08 1.04 USD | CN¥7.16 1.06 USD | CN¥2.55T 375.99B USD | 7.07 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.67 1.43 USD |
0
|
CN¥2.53T 373.25B USD | CN¥15.25M 2.25M USD | CN¥9.63 1.42 USD | CN¥9.77 1.44 USD | CN¥2.53T 373.25B USD | 7.43 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥2.09T 308.28B USD | CN¥111.60M 16.47M USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥2.09T 308.28B USD | 7.55 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥1.84T 271.46B USD | CN¥97.95M 14.45M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥1.84T 271.46B USD | 7.71 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.09 5.62 USD |
-1.78
|
CN¥1.08T 158.85B USD | CN¥9.67M 1.43M USD | CN¥37.78 5.57 USD | CN¥38.59 5.69 USD | CN¥1.08T 158.85B USD | 7.43 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.40 5.52 USD |
-0.87
|
CN¥943.22B 139.17B USD | CN¥20.13M 2.97M USD | CN¥37.30 5.5 USD | CN¥37.86 5.59 USD | CN¥943.22B 139.17B USD | 6.54 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.64 7.32 USD |
-0.92
|
CN¥898.86B 132.62B USD | CN¥23.68M 3.49M USD | CN¥49.43 7.29 USD | CN¥50.22 7.41 USD | CN¥898.86B 132.62B USD | 6.84 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥596.87B 88.07B USD | CN¥42.59M 6.28M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥596.87B 88.07B USD | 6.80 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.63 0.98 USD |
-0.15
|
CN¥585.85B 86.44B USD | CN¥64.29M 9.49M USD | CN¥6.59 0.97 USD | CN¥6.70 0.99 USD | CN¥585.85B 86.44B USD | 6.37 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.72 4.24 USD |
-1.74
|
CN¥425.65B 62.8B USD | CN¥55.46M 8.18M USD | CN¥28.69 4.23 USD | CN¥29.14 4.3 USD | CN¥425.65B 62.8B USD | 13.05 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥393.41B 58.05B USD | CN¥19.32M 2.85M USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥393.41B 58.05B USD | 5.89 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.94 2.5 USD |
-0.99
|
CN¥358.50B 52.9B USD | CN¥17.11M 2.52M USD | CN¥16.94 2.5 USD | CN¥17.19 2.54 USD | CN¥358.50B 52.9B USD | 5.29 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.47 2.87 USD |
-1.66
|
CN¥343.24B 50.64B USD | CN¥45.63M 6.73M USD | CN¥19.39 2.86 USD | CN¥19.75 2.91 USD | CN¥343.24B 50.64B USD | 20.71 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥316.64B 46.72B USD | CN¥24.77M 3.65M USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥316.64B 46.72B USD | 7.16 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.82 1.3 USD |
-1.12
|
CN¥293.76B 43.34B USD | CN¥18.53M 2.73M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥293.76B 43.34B USD | 6.21 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.87 4.41 USD |
-0.6
|
CN¥287.36B 42.4B USD | CN¥15.17M 2.24M USD | CN¥29.61 4.37 USD | CN¥30.06 4.44 USD | CN¥287.36B 42.4B USD | 5.45 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.26 4.17 USD |
-1.4
|
CN¥219.20B 32.34B USD | CN¥14.67M 2.16M USD | CN¥28.13 4.15 USD | CN¥28.85 4.26 USD | CN¥219.20B 32.34B USD | 21.24 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.23 1.66 USD |
-1.49
|
CN¥206.09B 30.41B USD | CN¥30.73M 4.53M USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥206.09B 30.41B USD | 6.20 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.21 9.33 USD |
-1.97
|
CN¥197.19B 29.09B USD | CN¥10.64M 1.57M USD | CN¥62.63 9.24 USD | CN¥63.99 9.44 USD | CN¥197.19B 29.09B USD | 5.34 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.78 3.07 USD |
-2.49
|
CN¥187.58B 27.68B USD | CN¥28.09M 4.14M USD | CN¥20.75 3.06 USD | CN¥21.28 3.14 USD | CN¥187.58B 27.68B USD | 11.17 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.01 3.1 USD |
-1.92
|
CN¥182.71B 26.96B USD | CN¥27.25M 4.02M USD | CN¥20.96 3.09 USD | CN¥21.30 3.14 USD | CN¥182.71B 26.96B USD | 14.39 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥177.85B 26.24B USD | CN¥63.61M 9.38M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥177.85B 26.24B USD | 5.37 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.43 5.38 USD |
-2.18
|
CN¥175.86B 25.95B USD | CN¥10.64M 1.57M USD | CN¥36.40 5.37 USD | CN¥37.06 5.47 USD | CN¥175.86B 25.95B USD | 19.37 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥144.04B 21.25B USD | CN¥83.44M 12.31M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥144.04B 21.25B USD | 5.48 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.53 1.55 USD |
-1.22
|
CN¥130.19B 19.21B USD | CN¥14.67M 2.16M USD | CN¥10.51 1.55 USD | CN¥10.71 1.58 USD | CN¥130.19B 19.21B USD | 6.15 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.89 1.31 USD |
-1.77
|
CN¥126.32B 18.64B USD | CN¥17.50M 2.58M USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥126.32B 18.64B USD | 6.08 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.24 2.25 USD |
-0.65
|
CN¥110.47B 16.3B USD | CN¥11.75M 1.73M USD | CN¥15.24 2.25 USD | CN¥15.50 2.29 USD | CN¥110.47B 16.3B USD | 5.95 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.08 0.75 USD |
-1.17
|
CN¥107.41B 15.85B USD | CN¥43.40M 6.4M USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥107.41B 15.85B USD | 6.34 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥106.31B 15.69B USD | CN¥23.35M 3.45M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥106.31B 15.69B USD | 4.14 | CN¥1.61 0.24 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.42 1.39 USD |
-1.57
|
CN¥80.04B 11.81B USD | CN¥19.97M 2.95M USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥80.04B 11.81B USD | 13.85 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.56 2.74 USD |
-0.7
|
CN¥78.67B 11.61B USD | CN¥6.77M 999.39K USD | CN¥18.44 2.72 USD | CN¥18.88 2.79 USD | CN¥78.67B 11.61B USD | 5.98 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.77 0.41 USD |
-2.46
|
CN¥76.08B 11.22B USD | CN¥66.11M 9.75M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥76.08B 11.22B USD | 6.29 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥72.68B 10.72B USD | CN¥11.80M 1.74M USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥72.68B 10.72B USD | 6.09 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.10 2.23 USD |
-2.08
|
CN¥69.62B 10.27B USD | CN¥18.68M 2.76M USD | CN¥15.07 2.22 USD | CN¥15.32 2.26 USD | CN¥69.62B 10.27B USD | 18.87 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.15 1.05 USD |
-1.24
|
CN¥58.86B 8.68B USD | CN¥20.24M 2.75M USD | CN¥7.15 1.05 USD | CN¥7.23 1.07 USD | CN¥58.86B 8.68B USD | 14.01 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.14 0.91 USD |
-1.13
|
CN¥53.02B 7.82B USD | CN¥13.48M 1.99M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥53.02B 7.82B USD | 17.54 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥50.39B 7.43B USD | CN¥8.59M 1.27M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥50.39B 7.43B USD | 24.63 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.98 1.47 USD |
-0.99
|
CN¥50.14B 7.4B USD | CN¥92.16M 13.6M USD | CN¥9.94 1.47 USD | CN¥10.34 1.53 USD | CN¥50.14B 7.4B USD | 24.34 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.74 2.03 USD |
-1.51
|
CN¥44.41B 6.55B USD | CN¥5.76M 850.12K USD | CN¥13.70 2.02 USD | CN¥13.95 2.06 USD | CN¥44.41B 6.55B USD | 21.80 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.62 1.42 USD |
-1.64
|
CN¥44.00B 6.49B USD | CN¥11.30M 1.67M USD | CN¥9.61 1.42 USD | CN¥9.75 1.44 USD | CN¥44.00B 6.49B USD | 16.58 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.43 0.8 USD |
-1.28
|
CN¥43.00B 6.34B USD | CN¥13.11M 1.93M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥43.00B 6.34B USD | 30.16 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.54 0.96 USD |
-1.8
|
CN¥41.82B 6.17B USD | CN¥13.60M 2.01M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥41.82B 6.17B USD | 12.82 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.79 1.3 USD |
-3.72
|
CN¥40.82B 6.02B USD | CN¥28.69M 4.23M USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥40.82B 6.02B USD | 14.17 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥40.25B 5.94B USD | CN¥10.45M 1.54M USD | CN¥8.08 1.19 USD | CN¥8.19 1.21 USD | CN¥40.25B 5.94B USD | 12.08 | CN¥0.67 0.1 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.91 0.87 USD |
-1.99
|
CN¥36.37B 5.37B USD | CN¥17.82M 2.63M USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥36.37B 5.37B USD | 6.49 | CN¥0.91 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥35.86B 5.29B USD | CN¥65.77M 9.7M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥35.86B 5.29B USD | 178.00 | CN¥0.02 0.002 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥35.83B 5.29B USD | CN¥5.83M 860.67K USD | CN¥8.87 1.31 USD | CN¥9.05 1.34 USD | CN¥35.83B 5.29B USD | 4.54 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.99 0.88 USD |
-2.6
|
CN¥34.69B 5.12B USD | CN¥13.53M 2M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥34.69B 5.12B USD | 10.50 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.91 1.46 USD |
-0.5
|
CN¥34.43B 5.08B USD | CN¥5.06M 746.12K USD | CN¥9.87 1.46 USD | CN¥10.04 1.48 USD | CN¥34.43B 5.08B USD | 8.25 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.03 1.77 USD |
-3.22
|
CN¥33.42B 4.93B USD | CN¥22.71M 3.35M USD | CN¥12.00 1.77 USD | CN¥12.46 1.84 USD | CN¥33.42B 4.93B USD | 29.34 | CN¥0.41 0.06 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.83 1.3 USD |
-1.56
|
CN¥32.72B 4.83B USD | CN¥11.64M 1.72M USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥32.72B 4.83B USD | 13.58 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥32.48B 4.79B USD | CN¥4.40M 649.9K USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥32.48B 4.79B USD | 28.83 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥29.39B 4.34B USD | CN¥8.04M 1.19M USD | CN¥6.67 0.98 USD | CN¥6.78 1 USD | CN¥29.39B 4.34B USD | 23.85 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.10 0.6 USD |
-1.91
|
CN¥27.24B 4.02B USD | CN¥14.33M 2.11M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥27.24B 4.02B USD | 24.11 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.41 1.09 USD |
-3.64
|
CN¥24.05B 3.55B USD | CN¥33.86M 5M USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥24.05B 3.55B USD | 27.44 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥23.82B 3.52B USD | CN¥23.00M 3.39M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥23.82B 3.52B USD | 22.00 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
-2.3
|
CN¥23.18B 3.42B USD | CN¥39.65M 5.85M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥22.04B 3.25B USD | CN¥15.58M 2.3M USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥22.04B 3.25B USD | 6.35 | CN¥0.95 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.57 1.12 USD |
-2.32
|
CN¥21.64B 3.19B USD | CN¥6.76M 997.82K USD | CN¥7.55 1.11 USD | CN¥7.71 1.14 USD | CN¥21.64B 3.19B USD | 50.46 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥21.23B 3.13B USD | CN¥9.93M 1.47M USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥21.23B 3.13B USD | 52.44 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.21 0.77 USD |
-2.07
|
CN¥19.05B 2.81B USD | CN¥20.02M 2.95M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥19.05B 2.81B USD | 3.77 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥18.71B 2.76B USD | CN¥13.56M 2M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥18.71B 2.76B USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.90 1.9 USD |
+0.16
|
CN¥18.71B 2.76B USD | CN¥3.69M 544.66K USD | CN¥12.81 1.89 USD | CN¥13.19 1.95 USD | CN¥18.71B 2.76B USD | 23.03 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.81 1 USD |
-2.3
|
CN¥17.97B 2.65B USD | CN¥6.17M 910.23K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥17.97B 2.65B USD | 7.40 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.54 1.26 USD |
-2.06
|
CN¥16.99B 2.51B USD | CN¥10.54M 1.55M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥16.99B 2.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
-2.79
|
CN¥15.51B 2.29B USD | CN¥10.87M 1.6M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥15.51B 2.29B USD | 5.72 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.06 1.93 USD |
-1.51
|
CN¥13.86B 2.04B USD | CN¥2.50M 369.05K USD | CN¥13.03 1.92 USD | CN¥13.24 1.95 USD | CN¥13.86B 2.04B USD | 21.06 | CN¥0.62 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.05 2.66 USD |
-1.96
|
CN¥13.83B 2.04B USD | CN¥3.28M 484.66K USD | CN¥17.95 2.65 USD | CN¥18.50 2.73 USD | CN¥13.83B 2.04B USD | 19.00 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.50 0.81 USD |
-2.48
|
CN¥12.17B 1.8B USD | CN¥10.86M 1.6M USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥12.17B 1.8B USD | 50.00 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥11.41B 1.68B USD | CN¥5.31M 783.7K USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥11.41B 1.68B USD | 5.09 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.49 0.37 USD |
-1.58
|
CN¥9.12B 1.35B USD | CN¥14.11M 2.08M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥9.12B 1.35B USD | 8.03 | CN¥0.31 0.05 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥8.97B 1.32B USD | CN¥9.56M 1.41M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥8.97B 1.32B USD | 4.43 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥8.97B 1.32B USD | CN¥4.54M 670.39K USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥8.97B 1.32B USD | 4.57 | CN¥1.00 0.15 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.94 1.17 USD |
-3.29
|
CN¥6.34B 935.74M USD | CN¥4.85M 716.17K USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥6.34B 935.74M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.79 0.56 USD |
-2.57
|
CN¥6.04B 890.91M USD | CN¥4.13M 608.97K USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥6.04B 890.91M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥3.52B 518.78M USD | CN¥869.30K 128.26K USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥3.52B 518.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.09 0.9 USD |
-2.25
|
CN¥3.12B 460.72M USD | CN¥3.15M 464.43K USD | CN¥6.08 0.9 USD | CN¥6.22 0.92 USD | CN¥3.12B 460.72M USD | 76.12 | CN¥0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}