País: China Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (77)
- {{country.name}}
- Todos os países
- China (77)
Shanghai (77)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (34)
Serviços Financeiros (77)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.76 1.44 USD |
+0.93
|
CN¥2.55T 376.72B USD | CN¥48.59M 7.17M USD | CN¥9.63 1.42 USD | CN¥9.85 1.45 USD | CN¥2.55T 376.72B USD | 7.50 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥2.55T 376.52B USD | CN¥191.03M 28.19M USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥2.55T 376.52B USD | 7.08 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.97 0.88 USD |
0
|
CN¥2.09T 308.28B USD | CN¥175.68M 25.92M USD | CN¥5.91 0.87 USD | CN¥6.02 0.89 USD | CN¥2.09T 308.28B USD | 7.55 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.70 0.84 USD |
+1.06
|
CN¥1.84T 270.99B USD | CN¥151.40M 22.34M USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥1.84T 270.99B USD | 7.70 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.86 5.59 USD |
-2.37
|
CN¥1.07T 157.89B USD | CN¥13.71M 2.02M USD | CN¥37.77 5.57 USD | CN¥38.59 5.69 USD | CN¥1.07T 157.89B USD | 7.39 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.53 5.54 USD |
-0.53
|
CN¥946.50B 139.65B USD | CN¥29.31M 4.32M USD | CN¥37.30 5.5 USD | CN¥37.86 5.59 USD | CN¥946.50B 139.65B USD | 6.57 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.54 7.31 USD |
-1.12
|
CN¥897.05B 132.36B USD | CN¥36.84M 5.44M USD | CN¥49.32 7.28 USD | CN¥50.22 7.41 USD | CN¥897.05B 132.36B USD | 6.83 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥596.87B 88.07B USD | CN¥57.83M 8.53M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥596.87B 88.07B USD | 6.80 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.63 0.98 USD |
-0.15
|
CN¥585.85B 86.44B USD | CN¥85.47M 12.61M USD | CN¥6.59 0.97 USD | CN¥6.70 0.99 USD | CN¥585.85B 86.44B USD | 6.37 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.64 4.23 USD |
-2.02
|
CN¥424.46B 62.63B USD | CN¥93.85M 13.85M USD | CN¥28.46 4.2 USD | CN¥29.14 4.3 USD | CN¥424.46B 62.63B USD | 13.01 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥393.97B 58.13B USD | CN¥26.72M 3.94M USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥393.97B 58.13B USD | 5.89 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.95 2.5 USD |
-0.93
|
CN¥358.71B 52.93B USD | CN¥44.30M 6.54M USD | CN¥16.91 2.5 USD | CN¥17.19 2.54 USD | CN¥358.71B 52.93B USD | 5.29 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.11 2.82 USD |
-3.49
|
CN¥336.89B 49.71B USD | CN¥100.46M 14.82M USD | CN¥19.05 2.81 USD | CN¥19.75 2.91 USD | CN¥336.89B 49.71B USD | 20.32 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.12 1.05 USD |
-2.6
|
CN¥314.87B 46.46B USD | CN¥44.18M 6.52M USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥314.87B 46.46B USD | 7.12 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.79 1.3 USD |
-1.46
|
CN¥292.76B 43.2B USD | CN¥25.84M 3.81M USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥292.76B 43.2B USD | 6.19 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.75 4.39 USD |
-1
|
CN¥286.21B 42.23B USD | CN¥21.43M 3.16M USD | CN¥29.61 4.37 USD | CN¥30.06 4.44 USD | CN¥286.21B 42.23B USD | 5.42 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.19 4.16 USD |
-1.64
|
CN¥218.66B 32.26B USD | CN¥23.31M 3.44M USD | CN¥27.99 4.13 USD | CN¥28.85 4.26 USD | CN¥218.66B 32.26B USD | 21.19 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.34 1.67 USD |
-0.53
|
CN¥208.10B 30.71B USD | CN¥45.04M 6.65M USD | CN¥11.21 1.65 USD | CN¥11.47 1.69 USD | CN¥208.10B 30.71B USD | 6.26 | CN¥1.81 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.05 9.3 USD |
-2.22
|
CN¥196.69B 29.02B USD | CN¥13.32M 1.97M USD | CN¥62.63 9.24 USD | CN¥63.99 9.44 USD | CN¥196.69B 29.02B USD | 5.33 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.77 3.06 USD |
-2.53
|
CN¥187.49B 27.66B USD | CN¥43.12M 6.36M USD | CN¥20.66 3.05 USD | CN¥21.28 3.14 USD | CN¥187.49B 27.66B USD | 11.16 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.95 3.09 USD |
-2.19
|
CN¥182.19B 26.88B USD | CN¥50.28M 7.42M USD | CN¥20.88 3.08 USD | CN¥21.30 3.14 USD | CN¥182.19B 26.88B USD | 14.34 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥177.85B 26.24B USD | CN¥96.05M 14.17M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥177.85B 26.24B USD | 5.37 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.48 5.38 USD |
-2.04
|
CN¥176.10B 25.98B USD | CN¥15.48M 2.28M USD | CN¥36.25 5.35 USD | CN¥37.06 5.47 USD | CN¥176.10B 25.98B USD | 19.40 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.29 0.49 USD |
-1.49
|
CN¥144.04B 21.25B USD | CN¥116.46M 17.18M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥144.04B 21.25B USD | 5.48 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.55 1.56 USD |
-1.03
|
CN¥130.44B 19.25B USD | CN¥22.72M 3.35M USD | CN¥10.51 1.55 USD | CN¥10.71 1.58 USD | CN¥130.44B 19.25B USD | 6.16 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.88 1.31 USD |
-1.88
|
CN¥126.18B 18.62B USD | CN¥24.50M 3.61M USD | CN¥8.85 1.31 USD | CN¥9.09 1.34 USD | CN¥126.18B 18.62B USD | 6.08 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.26 2.25 USD |
-0.52
|
CN¥110.62B 16.32B USD | CN¥17.32M 2.55M USD | CN¥15.24 2.25 USD | CN¥15.50 2.29 USD | CN¥110.62B 16.32B USD | 5.96 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.10 0.75 USD |
-0.78
|
CN¥107.83B 15.91B USD | CN¥58.81M 8.68M USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥107.83B 15.91B USD | 6.37 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.73 0.99 USD |
-0.88
|
CN¥107.11B 15.8B USD | CN¥30.91M 4.56M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥107.11B 15.8B USD | 4.18 | CN¥1.61 0.24 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.42 1.39 USD |
-1.57
|
CN¥80.04B 11.81B USD | CN¥27.96M 4.13M USD | CN¥9.41 1.39 USD | CN¥9.58 1.41 USD | CN¥80.04B 11.81B USD | 13.85 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.63 2.75 USD |
-0.32
|
CN¥78.96B 11.65B USD | CN¥9.50M 1.4M USD | CN¥18.44 2.72 USD | CN¥18.88 2.79 USD | CN¥78.96B 11.65B USD | 6.00 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.75 0.41 USD |
-3.17
|
CN¥75.53B 11.14B USD | CN¥89.93M 13.27M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥75.53B 11.14B USD | 6.25 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥72.91B 10.76B USD | CN¥16.51M 2.44M USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥72.91B 10.76B USD | 6.11 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.08 2.23 USD |
-2.2
|
CN¥69.53B 10.26B USD | CN¥27.08M 4M USD | CN¥15.00 2.21 USD | CN¥15.32 2.26 USD | CN¥69.53B 10.26B USD | 18.85 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥58.78B 8.67B USD | CN¥30.31M 4.47M USD | CN¥7.11 1.05 USD | CN¥7.23 1.07 USD | CN¥58.78B 8.67B USD | 14.00 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.09 0.9 USD |
-1.93
|
CN¥52.59B 7.76B USD | CN¥47.57M 7.02M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥52.59B 7.76B USD | 17.40 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.85 1.31 USD |
-1.56
|
CN¥50.27B 7.42B USD | CN¥11.55M 1.7M USD | CN¥8.83 1.3 USD | CN¥9.00 1.33 USD | CN¥50.27B 7.42B USD | 24.58 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.00 1.48 USD |
-0.79
|
CN¥50.24B 7.41B USD | CN¥122.29M 18.04M USD | CN¥9.90 1.46 USD | CN¥10.34 1.53 USD | CN¥50.24B 7.41B USD | 24.39 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.97 2.06 USD |
+0.14
|
CN¥45.16B 6.66B USD | CN¥12.06M 1.78M USD | CN¥13.70 2.02 USD | CN¥13.99 2.06 USD | CN¥45.16B 6.66B USD | 22.17 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.63 1.42 USD |
-1.53
|
CN¥44.05B 6.5B USD | CN¥14.87M 2.19M USD | CN¥9.61 1.42 USD | CN¥9.75 1.44 USD | CN¥44.05B 6.5B USD | 16.60 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.41 0.8 USD |
-1.64
|
CN¥42.84B 6.32B USD | CN¥19.54M 2.88M USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥42.84B 6.32B USD | 30.05 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.52 0.96 USD |
-2.1
|
CN¥41.69B 6.15B USD | CN¥18.51M 2.73M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥41.69B 6.15B USD | 12.78 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.70 1.28 USD |
-4.71
|
CN¥40.40B 5.96B USD | CN¥47.87M 7.06M USD | CN¥8.66 1.28 USD | CN¥9.12 1.35 USD | CN¥40.40B 5.96B USD | 14.03 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.11 1.2 USD |
-0.73
|
CN¥40.30B 5.95B USD | CN¥16.60M 2.45M USD | CN¥8.06 1.19 USD | CN¥8.19 1.21 USD | CN¥40.30B 5.95B USD | 12.10 | CN¥0.67 0.1 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥36.31B 5.36B USD | CN¥24.45M 3.61M USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥36.31B 5.36B USD | 6.48 | CN¥0.91 0.13 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.57 0.53 USD |
-1.66
|
CN¥35.96B 5.31B USD | CN¥92.53M 13.65M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥35.96B 5.31B USD | 178.50 | CN¥0.02 0.002 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.89 1.31 USD |
-1.11
|
CN¥35.75B 5.28B USD | CN¥7.64M 1.13M USD | CN¥8.87 1.31 USD | CN¥9.05 1.34 USD | CN¥35.75B 5.28B USD | 4.53 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.99 0.88 USD |
-2.6
|
CN¥34.69B 5.12B USD | CN¥18.42M 2.72M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥34.69B 5.12B USD | 10.50 | CN¥0.57 0.08 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥9.91 1.46 USD |
-0.5
|
CN¥34.43B 5.08B USD | CN¥6.86M 1.01M USD | CN¥9.87 1.46 USD | CN¥10.04 1.48 USD | CN¥34.43B 5.08B USD | 8.25 | CN¥1.20 0.18 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.97 1.77 USD |
-3.7
|
CN¥33.25B 4.91B USD | CN¥32.63M 4.81M USD | CN¥11.91 1.76 USD | CN¥12.46 1.84 USD | CN¥33.25B 4.91B USD | 29.19 | CN¥0.41 0.06 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.79 1.3 USD |
-2.01
|
CN¥32.57B 4.81B USD | CN¥18.42M 2.72M USD | CN¥8.78 1.3 USD | CN¥8.99 1.33 USD | CN¥32.57B 4.81B USD | 13.52 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥32.38B 4.78B USD | CN¥5.13M 756.41K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥32.38B 4.78B USD | 28.75 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥29.21B 4.31B USD | CN¥11.61M 1.71M USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥29.21B 4.31B USD | 23.71 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥27.18B 4.01B USD | CN¥24.68M 3.64M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.40 1.09 USD |
-3.77
|
CN¥24.01B 3.54B USD | CN¥48.73M 7.19M USD | CN¥7.35 1.08 USD | CN¥7.59 1.12 USD | CN¥24.01B 3.54B USD | 27.40 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.40 0.35 USD |
-2.04
|
CN¥23.63B 3.49B USD | CN¥32.21M 4.75M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥23.63B 3.49B USD | 21.81 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥23.11B 3.41B USD | CN¥54.88M 8.1M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.03 0.89 USD |
-1.79
|
CN¥22.00B 3.25B USD | CN¥23.71M 3.5M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥22.00B 3.25B USD | 6.34 | CN¥0.95 0.14 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.51 1.11 USD |
-3.1
|
CN¥21.47B 3.17B USD | CN¥10.45M 1.54M USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥21.47B 3.17B USD | 50.06 | CN¥0.15 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥21.14B 3.12B USD | CN¥16.58M 2.45M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥21.14B 3.12B USD | 52.22 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.21 0.77 USD |
-2.07
|
CN¥19.05B 2.81B USD | CN¥28.08M 4.14M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥19.05B 2.81B USD | 3.77 | CN¥1.38 0.2 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.87 1.9 USD |
-0.08
|
CN¥18.67B 2.75B USD | CN¥4.16M 613.56K USD | CN¥12.81 1.89 USD | CN¥13.19 1.95 USD | CN¥18.67B 2.75B USD | 22.98 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.01 0.59 USD |
-1.96
|
CN¥18.62B 2.75B USD | CN¥19.55M 2.88M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥18.62B 2.75B USD | 36.45 | CN¥0.11 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.88 1.02 USD |
-1.29
|
CN¥18.16B 2.68B USD | CN¥6.69M 987.09K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥18.16B 2.68B USD | 7.47 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.49 1.25 USD |
-2.64
|
CN¥16.89B 2.49B USD | CN¥15.87M 2.34M USD | CN¥8.47 1.25 USD | CN¥8.68 1.28 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.47 0.51 USD |
-3.34
|
CN¥15.42B 2.28B USD | CN¥14.97M 2.21M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥15.42B 2.28B USD | 5.68 | CN¥0.61 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.02 1.92 USD |
-1.81
|
CN¥13.81B 2.04B USD | CN¥3.50M 516.99K USD | CN¥13.00 1.92 USD | CN¥13.24 1.95 USD | CN¥13.81B 2.04B USD | 21.00 | CN¥0.62 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.92 2.64 USD |
-2.66
|
CN¥13.73B 2.03B USD | CN¥4.66M 686.93K USD | CN¥17.88 2.64 USD | CN¥18.50 2.73 USD | CN¥13.73B 2.03B USD | 18.86 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.48 0.81 USD |
-2.84
|
CN¥12.13B 1.79B USD | CN¥15.71M 2.32M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥12.13B 1.79B USD | 49.81 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥11.41B 1.68B USD | CN¥6.90M 1.02M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥11.41B 1.68B USD | 5.09 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.47 0.36 USD |
-2.36
|
CN¥9.04B 1.33B USD | CN¥17.58M 2.59M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥9.04B 1.33B USD | 7.96 | CN¥0.31 0.05 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥8.97B 1.32B USD | CN¥12.94M 1.91M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥8.97B 1.32B USD | 4.43 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.56 0.67 USD |
-1.51
|
CN¥8.95B 1.32B USD | CN¥6.00M 885.18K USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥8.95B 1.32B USD | 4.55 | CN¥1.00 0.15 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.87 1.16 USD |
-4.14
|
CN¥6.29B 927.49M USD | CN¥6.97M 1.03M USD | CN¥7.87 1.16 USD | CN¥8.20 1.21 USD | CN¥6.29B 927.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.76 0.55 USD |
-3.34
|
CN¥5.99B 883.85M USD | CN¥6.28M 925.89K USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥5.99B 883.85M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥3.49B 515.58M USD | CN¥1.01M 149.16K USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.03 0.89 USD |
-3.21
|
CN¥3.09B 456.18M USD | CN¥5.25M 774.8K USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥3.09B 456.18M USD | 75.37 | CN¥0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}