País: China Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (77)
- {{country.name}}
- Todos os países
- China (77)
Shanghai (77)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (34)
Serviços Financeiros (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.17 1.5 USD |
-2.12
|
CN¥2.66T 392.55B USD | CN¥125.05M 18.45M USD | CN¥10.11 1.49 USD | CN¥10.32 1.52 USD | CN¥2.66T 392.55B USD | 7.82 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥2.64T 390.19B USD | CN¥372.06M 54.9M USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥2.64T 390.19B USD | 7.34 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥2.31T 341.33B USD | CN¥273.03M 40.28M USD | CN¥6.59 0.97 USD | CN¥6.70 0.99 USD | CN¥2.31T 341.33B USD | 8.36 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥1.95T 287.15B USD | CN¥224.64M 33.14M USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥1.95T 287.15B USD | 8.16 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.06 5.32 USD |
-1.29
|
CN¥1.02T 150.38B USD | CN¥37.58M 5.54M USD | CN¥35.50 5.24 USD | CN¥36.74 5.42 USD | CN¥1.02T 150.38B USD | 7.04 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.57 5.69 USD |
-0.98
|
CN¥972.73B 143.52B USD | CN¥78.97M 11.65M USD | CN¥38.41 5.67 USD | CN¥38.89 5.74 USD | CN¥972.73B 143.52B USD | 6.75 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.99 7.82 USD |
-2.29
|
CN¥959.52B 141.57B USD | CN¥81.25M 11.99M USD | CN¥52.75 7.78 USD | CN¥54.09 7.98 USD | CN¥959.52B 141.57B USD | 7.30 | CN¥7.25 1.07 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.95 1.03 USD |
-0.86
|
CN¥614.13B 90.61B USD | CN¥157.90M 23.3M USD | CN¥6.93 1.02 USD | CN¥7.03 1.04 USD | CN¥614.13B 90.61B USD | 6.68 | CN¥1.04 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥605.28B 89.31B USD | CN¥124.17M 18.32M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥605.28B 89.31B USD | 6.90 | CN¥0.73 0.11 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.54 1.11 USD |
-1.18
|
CN¥419.56B 61.91B USD | CN¥59.91M 8.84M USD | CN¥7.49 1.11 USD | CN¥7.65 1.13 USD | CN¥419.56B 61.91B USD | 6.28 | CN¥1.20 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.25 4.02 USD |
+1.45
|
CN¥403.86B 59.59B USD | CN¥220.40M 32.52M USD | CN¥26.63 3.93 USD | CN¥27.29 4.03 USD | CN¥403.86B 59.59B USD | 12.38 | CN¥2.20 0.32 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.07 2.67 USD |
-0.88
|
CN¥382.41B 56.42B USD | CN¥73.55M 10.85M USD | CN¥18.06 2.66 USD | CN¥18.28 2.7 USD | CN¥382.41B 56.42B USD | 5.64 | CN¥3.20 0.47 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.46 1.4 USD |
-0.73
|
CN¥315.07B 46.49B USD | CN¥54.42M 8.03M USD | CN¥9.42 1.39 USD | CN¥9.56 1.41 USD | CN¥315.07B 46.49B USD | 6.66 | CN¥1.42 0.21 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.79 2.62 USD |
+1.72
|
CN¥313.62B 46.27B USD | CN¥159.72M 23.57M USD | CN¥17.29 2.55 USD | CN¥17.90 2.64 USD | CN¥313.62B 46.27B USD | 18.92 | CN¥0.94 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.50 4.8 USD |
-2.26
|
CN¥312.66B 46.13B USD | CN¥43.97M 6.49M USD | CN¥32.41 4.78 USD | CN¥33.25 4.91 USD | CN¥312.66B 46.13B USD | 5.93 | CN¥5.48 0.81 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.95 1.03 USD |
-2.93
|
CN¥307.36B 45.35B USD | CN¥86.80M 12.81M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥307.36B 45.35B USD | 6.95 | CN¥1.00 0.15 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.55 1.7 USD |
-2.2
|
CN¥211.96B 31.27B USD | CN¥105.97M 15.64M USD | CN¥11.50 1.7 USD | CN¥11.83 1.75 USD | CN¥211.96B 31.27B USD | 6.38 | CN¥1.81 0.27 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.75 3.8 USD |
-0.69
|
CN¥199.73B 29.47B USD | CN¥35.12M 5.18M USD | CN¥25.23 3.72 USD | CN¥25.80 3.81 USD | CN¥199.73B 29.47B USD | 19.36 | CN¥1.33 0.2 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.98 9.14 USD |
-1.93
|
CN¥193.35B 28.53B USD | CN¥25.27M 3.73M USD | CN¥61.50 9.07 USD | CN¥63.25 9.33 USD | CN¥193.35B 28.53B USD | 5.24 | CN¥11.82 1.74 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥188.48B 27.81B USD | CN¥126.58M 18.68M USD | CN¥3.17 0.47 USD | CN¥3.19 0.47 USD | CN¥188.48B 27.81B USD | 5.69 | CN¥0.56 0.08 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.45 3.02 USD |
+0.44
|
CN¥184.60B 27.24B USD | CN¥131.42M 19.39M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥184.60B 27.24B USD | 10.99 | CN¥1.86 0.27 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.28 5.06 USD |
+1.78
|
CN¥165.48B 24.42B USD | CN¥22.45M 3.31M USD | CN¥33.45 4.94 USD | CN¥34.34 5.07 USD | CN¥165.48B 24.42B USD | 18.23 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.93 2.79 USD |
+2.32
|
CN¥164.63B 24.29B USD | CN¥120.07M 17.72M USD | CN¥18.38 2.71 USD | CN¥18.98 2.8 USD | CN¥164.63B 24.29B USD | 12.96 | CN¥1.46 0.22 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥157.18B 23.19B USD | CN¥187.45M 27.66M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥157.18B 23.19B USD | 5.98 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.18 1.65 USD |
-2.1
|
CN¥138.22B 20.39B USD | CN¥51.77M 7.64M USD | CN¥11.15 1.65 USD | CN¥11.49 1.7 USD | CN¥138.22B 20.39B USD | 6.53 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥129.02B 19.04B USD | CN¥41.13M 6.07M USD | CN¥9.04 1.33 USD | CN¥9.21 1.36 USD | CN¥129.02B 19.04B USD | 6.21 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.11 2.38 USD |
-1.04
|
CN¥116.78B 17.23B USD | CN¥27.71M 4.09M USD | CN¥16.06 2.37 USD | CN¥16.37 2.42 USD | CN¥116.78B 17.23B USD | 6.29 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥109.52B 16.16B USD | CN¥113.06M 16.68M USD | CN¥5.17 0.76 USD | CN¥5.23 0.77 USD | CN¥109.52B 16.16B USD | 6.47 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.86 1.01 USD |
-1.01
|
CN¥109.18B 16.11B USD | CN¥47.20M 6.96M USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥109.18B 16.11B USD | 4.26 | CN¥1.61 0.24 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥84.04B 12.4B USD | CN¥124.58M 18.38M USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥84.04B 12.4B USD | 6.95 | CN¥0.44 0.06 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.53 2.88 USD |
-2.5
|
CN¥82.78B 12.21B USD | CN¥25.59M 3.78M USD | CN¥19.45 2.87 USD | CN¥20.09 2.96 USD | CN¥82.78B 12.21B USD | 6.29 | CN¥3.10 0.46 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.53 1.41 USD |
+0.74
|
CN¥80.97B 11.95B USD | CN¥72.50M 10.7M USD | CN¥9.35 1.38 USD | CN¥9.59 1.41 USD | CN¥80.97B 11.95B USD | 14.01 | CN¥0.68 0.1 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥75.75B 11.18B USD | CN¥51.62M 7.62M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥75.75B 11.18B USD | 6.35 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.68 2.17 USD |
+0.34
|
CN¥67.69B 9.99B USD | CN¥37.66M 5.56M USD | CN¥14.50 2.14 USD | CN¥14.73 2.17 USD | CN¥67.69B 9.99B USD | 18.35 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.88 1.02 USD |
+0.29
|
CN¥56.64B 8.36B USD | CN¥62.74M 9.26M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥56.64B 8.36B USD | 13.49 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.56 1.41 USD |
+0.84
|
CN¥54.31B 8.01B USD | CN¥37.83M 5.58M USD | CN¥9.43 1.39 USD | CN¥9.65 1.42 USD | CN¥54.31B 8.01B USD | 26.55 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥52.94B 7.81B USD | CN¥105.21M 15.52M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥52.94B 7.81B USD | 17.51 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.50 1.4 USD |
+0.21
|
CN¥43.45B 6.41B USD | CN¥34.36M 5.07M USD | CN¥9.40 1.39 USD | CN¥9.55 1.41 USD | CN¥43.45B 6.41B USD | 16.37 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥42.60B 6.29B USD | CN¥37.10M 5.47M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥42.60B 6.29B USD | 29.88 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.61 0.98 USD |
+0.76
|
CN¥42.26B 6.24B USD | CN¥44.04M 6.5M USD | CN¥6.49 0.96 USD | CN¥6.63 0.98 USD | CN¥42.26B 6.24B USD | 12.96 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.39 1.24 USD |
+5.4
|
CN¥42.15B 6.22B USD | CN¥349.75M 51.61M USD | CN¥7.89 1.16 USD | CN¥8.43 1.24 USD | CN¥42.15B 6.22B USD | 20.46 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.01 1.92 USD |
+1.09
|
CN¥42.05B 6.2B USD | CN¥20.59M 3.04M USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥42.05B 6.2B USD | 20.65 | CN¥0.63 0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.48 1.69 USD |
-1.2
|
CN¥39.89B 5.89B USD | CN¥12.00M 1.77M USD | CN¥11.41 1.68 USD | CN¥11.65 1.72 USD | CN¥39.89B 5.89B USD | 9.56 | CN¥1.20 0.18 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥39.30B 5.8B USD | CN¥34.43M 5.08M USD | CN¥7.84 1.16 USD | CN¥7.98 1.18 USD | CN¥39.30B 5.8B USD | 11.80 | CN¥0.67 0.1 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥39.14B 5.77B USD | CN¥45.06M 6.65M USD | CN¥6.31 0.93 USD | CN¥6.44 0.95 USD | CN¥39.14B 5.77B USD | 6.98 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.49 1.4 USD |
-1.66
|
CN¥38.16B 5.63B USD | CN¥19.63M 2.9M USD | CN¥9.47 1.4 USD | CN¥9.66 1.43 USD | CN¥38.16B 5.63B USD | 4.84 | CN¥1.96 0.29 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.39 0.94 USD |
-0.93
|
CN¥37.01B 5.46B USD | CN¥31.26M 4.61M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥37.01B 5.46B USD | 11.21 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.30 1.96 USD |
+4.81
|
CN¥36.95B 5.45B USD | CN¥251.63M 37.13M USD | CN¥12.56 1.85 USD | CN¥13.57 2 USD | CN¥36.95B 5.45B USD | 32.43 | CN¥0.41 0.06 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.92 1.17 USD |
-0.38
|
CN¥36.78B 5.43B USD | CN¥54.56M 8.05M USD | CN¥7.81 1.15 USD | CN¥7.99 1.18 USD | CN¥36.78B 5.43B USD | 12.77 | CN¥0.62 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥33.65B 4.96B USD | CN¥182.40M 26.91M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥33.65B 4.96B USD | 167.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥32.64B 4.82B USD | CN¥19.92M 2.94M USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥32.64B 4.82B USD | 28.83 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.78 1.3 USD |
-0.23
|
CN¥32.53B 4.8B USD | CN¥46.51M 6.86M USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥32.53B 4.8B USD | 13.50 | CN¥0.65 0.1 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥29.61B 4.37B USD | CN¥19.54M 2.88M USD | CN¥6.67 0.98 USD | CN¥6.78 1 USD | CN¥29.61B 4.37B USD | 24.03 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥27.11B 4B USD | CN¥39.72M 5.86M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥27.11B 4B USD | 24.00 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥26.97B 3.98B USD | CN¥64.92M 9.58M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥26.97B 3.98B USD | 24.90 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥23.59B 3.48B USD | CN¥155.48M 22.94M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥23.59B 3.48B USD | 26.92 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.18 1.21 USD |
+1.11
|
CN¥23.39B 3.45B USD | CN¥24.66M 3.64M USD | CN¥7.96 1.17 USD | CN¥8.25 1.22 USD | CN¥23.39B 3.45B USD | 54.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.39 0.94 USD |
-1.39
|
CN¥23.31B 3.44B USD | CN¥32.04M 4.73M USD | CN¥6.38 0.94 USD | CN¥6.47 0.95 USD | CN¥23.31B 3.44B USD | 6.72 | CN¥0.95 0.14 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥22.77B 3.36B USD | CN¥114.61M 16.91M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥22.77B 3.36B USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.81 0.71 USD |
-0.82
|
CN¥21.64B 3.19B USD | CN¥30.16M 4.45M USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥21.64B 3.19B USD | 53.44 | CN¥0.09 0.01 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.90 1.17 USD |
-1.74
|
CN¥20.85B 3.08B USD | CN¥24.83M 3.66M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥20.85B 3.08B USD | 8.58 | CN¥0.92 0.14 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥20.73B 3.06B USD | CN¥41.60M 6.14M USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥20.73B 3.06B USD | 4.10 | CN¥1.38 0.2 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.93 1.91 USD |
-1.37
|
CN¥18.82B 2.78B USD | CN¥6.84M 1.01M USD | CN¥12.88 1.9 USD | CN¥13.08 1.93 USD | CN¥18.82B 2.78B USD | 23.08 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.04 0.6 USD |
+1.25
|
CN¥18.76B 2.77B USD | CN¥54.75M 8.08M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥18.76B 2.77B USD | 36.72 | CN¥0.11 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.04 1.33 USD |
+1.92
|
CN¥17.98B 2.65B USD | CN¥43.19M 6.37M USD | CN¥8.75 1.29 USD | CN¥9.10 1.34 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥15.69B 2.31B USD | CN¥21.36M 3.15M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥15.69B 2.31B USD | 5.78 | CN¥0.61 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.65 3.19 USD |
+2.95
|
CN¥15.54B 2.29B USD | CN¥32.93M 4.86M USD | CN¥20.91 3.09 USD | CN¥22.20 3.28 USD | CN¥15.54B 2.29B USD | 22.78 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.95 1.91 USD |
+1.17
|
CN¥13.74B 2.03B USD | CN¥12.41M 1.83M USD | CN¥12.63 1.86 USD | CN¥13.02 1.92 USD | CN¥13.74B 2.03B USD | 20.88 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥12.29B 1.81B USD | CN¥29.40M 4.34M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥12.29B 1.81B USD | 50.45 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥12.09B 1.78B USD | CN¥15.11M 2.23M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥12.09B 1.78B USD | 5.40 | CN¥1.02 0.15 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥9.69B 1.43B USD | CN¥29.20M 4.31M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥9.69B 1.43B USD | 4.79 | CN¥1.00 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥9.67B 1.43B USD | CN¥29.26M 4.32M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥9.67B 1.43B USD | 8.51 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.77 0.7 USD |
-1.45
|
CN¥9.36B 1.38B USD | CN¥10.81M 1.59M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥9.36B 1.38B USD | 4.76 | CN¥1.00 0.15 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.33 1.38 USD |
+0.76
|
CN¥7.45B 1.1B USD | CN¥13.15M 1.94M USD | CN¥9.14 1.35 USD | CN¥9.34 1.38 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥6.56B 968.48M USD | CN¥11.56M 1.71M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥6.56B 968.48M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.11 1.2 USD |
+3.05
|
CN¥3.52B 518.78M USD | CN¥4.14M 611.56K USD | CN¥7.60 1.12 USD | CN¥8.11 1.2 USD | CN¥3.52B 518.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.52 0.96 USD |
-0.15
|
CN¥3.34B 493.25M USD | CN¥9.83M 1.45M USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥3.34B 493.25M USD | 81.50 | CN¥0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}