Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$84.45B
Volume total
BTC 61.19%     ETH 7.13%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (21)
Todos os setores
Instrumentos e Suprimentos Médicos (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gan & Lee Pharmaceuticals.  603087.SS $48.48 6.74 USD
-0.51
$29.14B 4.05B USD $13.84M 1.92M USD $48.11 6.69 USD $49.11 6.83 USD $29.14B 4.05B USD 34.38 $1.41 0.2 USD
iRay Group  688301.SS $123 17.1 USD
+0.26
$17.6B 2.45B USD $1.51M 209.52K USD $120.08 16.7 USD $124.68 17.34 USD $17.6B 2.45B USD 38.80 $3.17 0.44 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $78.11 10.86 USD
-1.44
$14.81B 2.06B USD $3.91M 543.78K USD $77.33 10.75 USD $79.81 11.1 USD $14.81B 2.06B USD 39.05 $2 0.28 USD
Sansure Biotech Inc.  688289.SS $19.89 2.77 USD
+5.91
$11.52B 1.6B USD $7.92M 1.1M USD $19.13 2.66 USD $19.97 2.78 USD $11.52B 1.6B USD 45.20 $0.44 0.06 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $59.53 8.28 USD
+4.46
$11.18B 1.55B USD $3.26M 453.57K USD $58.3 8.11 USD $60.66 8.43 USD $11.18B 1.55B USD 20.24 $2.94 0.41 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.19 1.97 USD
+0.28
$8.09B 1.13B USD $2.51M 348.63K USD $14.06 1.95 USD $14.29 1.99 USD $8.09B 1.13B USD 33.00 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $16.36 2.27 USD
+1.3
$5.64B 783.65M USD $853.5K 118.67K USD $16.05 2.23 USD $16.47 2.29 USD $5.64B 783.65M USD 409.00 $0.04 0.005 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $11.78 1.64 USD
+3.51
$5.33B 741.44M USD $4.7M 653.79K USD $11.38 1.58 USD $11.91 1.66 USD $5.33B 741.44M USD 0 -$0.36 -0.05 USD
Zhende Medical Co., Ltd.  603301.SS $19.15 2.66 USD
-0.93
$5.1B 709.47M USD $3.52M 489.54K USD $19.06 2.65 USD $19.36 2.69 USD $5.1B 709.47M USD 14.08 $1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $60.94 8.47 USD
-6.17
$4.83B 671.77M USD $1.94M 269.42K USD $60.4 8.4 USD $65 9.04 USD $4.83B 671.77M USD 17.46 $3.49 0.49 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $34.7 4.82 USD
-0.2
$4.19B 581.94M USD $1.55M 215.58K USD $34.12 4.74 USD $34.9 4.85 USD $4.19B 581.94M USD 29.15 $1.19 0.17 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $23.58 3.28 USD
-1.79
$3.72B 516.64M USD $1.36M 189.68K USD $23.5 3.27 USD $23.94 3.33 USD $3.72B 516.64M USD 24.30 $0.97 0.13 USD
Well Lead Medical Co., Ltd.  603309.SS $11.59 1.61 USD
+1.22
$3.39B 471.96M USD $2.22M 308.2K USD $11.43 1.59 USD $11.62 1.62 USD $3.39B 471.96M USD 14.85 $0.78 0.11 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.13 0.99 USD
+1.42
$3.11B 433.03M USD $3.56M 495.43K USD $7.02 0.98 USD $7.18 1 USD $3.11B 433.03M USD 14.55 $0.49 0.07 USD
Chimin Health Management Co., Ltd.  603222.SS $5.77 0.8 USD
-1.37
$3.03B 421.27M USD $4.58M 636.4K USD $5.68 0.79 USD $5.88 0.82 USD $3.03B 421.27M USD 0 -$0.15 -0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.9 4.16 USD
+3.57
$2.8B 389M USD $4.98M 692.34K USD $28.32 3.94 USD $30.86 4.29 USD $2.8B 389M USD 130.00 $0.23 0.03 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $14.22 1.98 USD
+2.82
$2B 277.53M USD $2.98M 414.34K USD $13.78 1.92 USD $14.47 2.01 USD $2B 277.53M USD 24.94 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $19.4 2.7 USD
+1.41
$1.57B 218.91M USD $1.16M 161.43K USD $19.01 2.64 USD $19.69 2.74 USD $1.57B 218.91M USD 29.39 $0.66 0.09 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $4.81 0.67 USD
+2.34
$1.39B 193.31M USD $2.96M 411.62K USD $4.62 0.64 USD $4.82 0.67 USD $1.39B 193.31M USD 0 -$0.58 -0.08 USD
AVE Science&Technology CO.,LTD  688067.SS $18.55 2.58 USD
+3.92
$1.26B 175.39M USD $1.29M 179.88K USD $17.86 2.48 USD $18.84 2.62 USD $1.26B 175.39M USD 54.55 $0.34 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $15.12 2.1 USD
+2.65
$1.17B 162.3M USD $1.46M 203.22K USD $14.5 2.02 USD $15.3 2.13 USD $1.17B 162.3M USD 0 -$0.57 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.