País: China Bolsa: Shanghai Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (56)
- {{country.name}}
- Todos os países
- China (56)
Shanghai (56)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (56)
- Shenzhen (78)
Telecomunicações (56)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.00 12.98 USD |
+0.59
|
CN¥1.90T 281.04B USD | CN¥7.56M 1.12M USD | CN¥86.74 12.8 USD | CN¥88.40 13.04 USD | CN¥1.90T 281.04B USD | 13.96 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.57 0.82 USD |
+2.58
|
CN¥509.69B 75.2B USD | CN¥147.88M 21.82M USD | CN¥5.37 0.79 USD | CN¥5.61 0.83 USD | CN¥509.69B 75.2B USD | 15.47 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.11 0.61 USD |
+0.98
|
CN¥128.50B 18.96B USD | CN¥122.84M 18.12M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥128.50B 18.96B USD | 14.67 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.98 4.42 USD |
-4.06
|
CN¥126.65B 18.69B USD | CN¥51.00M 7.53M USD | CN¥29.88 4.41 USD | CN¥32.00 4.72 USD | CN¥126.65B 18.69B USD | 333.11 | CN¥0.09 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.07 1.19 USD |
-0.25
|
CN¥27.13B 4B USD | CN¥33.12M 4.89M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥27.13B 4B USD | 47.47 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥361.50 53.34 USD |
+0.97
|
CN¥26.04B 3.84B USD | CN¥1.54M 226.79K USD | CN¥353.38 52.14 USD | CN¥365.00 53.85 USD | CN¥26.04B 3.84B USD | 12.84 | CN¥28.14 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.93 2.06 USD |
+0.58
|
CN¥26.01B 3.84B USD | CN¥60.68M 8.95M USD | CN¥13.80 2.04 USD | CN¥14.46 2.13 USD | CN¥26.01B 3.84B USD | 174.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.11 1.34 USD |
+2.24
|
CN¥23.18B 3.42B USD | CN¥7.89M 1.16M USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥23.18B 3.42B USD | 13.39 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥18.64B 2.75B USD | CN¥7.50M 1.11M USD | CN¥10.12 1.49 USD | CN¥10.43 1.54 USD | CN¥18.64B 2.75B USD | 11.53 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.11 2.23 USD |
-1.37
|
CN¥16.71B 2.47B USD | CN¥8.82M 1.3M USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥16.71B 2.47B USD | 88.88 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.05 1.04 USD |
+2.17
|
CN¥15.67B 2.31B USD | CN¥6.06M 893.77K USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥15.67B 2.31B USD | 12.36 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥14.80B 2.18B USD | CN¥25.96M 3.83M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥14.80B 2.18B USD | 74.00 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.07 1.04 USD |
+2.17
|
CN¥14.75B 2.18B USD | CN¥12.26M 1.81M USD | CN¥6.82 1.01 USD | CN¥7.09 1.05 USD | CN¥14.75B 2.18B USD | 12.40 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.53 1.7 USD |
+0.61
|
CN¥14.23B 2.1B USD | CN¥1.87M 275.43K USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥14.23B 2.1B USD | 9.07 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.77 2.62 USD |
-0.22
|
CN¥14.05B 2.07B USD | CN¥7.70M 1.14M USD | CN¥17.65 2.6 USD | CN¥18.31 2.7 USD | CN¥14.05B 2.07B USD | 28.66 | CN¥0.62 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.37 1.53 USD |
+0.29
|
CN¥13.15B 1.94B USD | CN¥13.27M 1.96M USD | CN¥10.24 1.51 USD | CN¥10.45 1.54 USD | CN¥13.15B 1.94B USD | 22.06 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.07 2.52 USD |
-0.52
|
CN¥11.52B 1.7B USD | CN¥5.39M 795.26K USD | CN¥17.02 2.51 USD | CN¥17.24 2.54 USD | CN¥11.52B 1.7B USD | 36.31 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥19.92 2.94 USD |
-4.6
|
CN¥10.68B 1.58B USD | CN¥18.58M 2.74M USD | CN¥19.80 2.92 USD | CN¥21.10 3.11 USD | CN¥10.68B 1.58B USD | 132.79 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.75 1.73 USD |
+5.48
|
CN¥10.36B 1.53B USD | CN¥14.07M 2.08M USD | CN¥11.08 1.63 USD | CN¥11.79 1.74 USD | CN¥10.36B 1.53B USD | 10.12 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥48.40 7.14 USD |
-5.45
|
CN¥10.20B 1.51B USD | CN¥6.71M 990.27K USD | CN¥48.40 7.14 USD | CN¥50.97 7.52 USD | CN¥10.20B 1.51B USD | 80.66 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.66 0.98 USD |
-2.63
|
CN¥9.91B 1.46B USD | CN¥45.37M 6.69M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.77 2.18 USD |
-1.34
|
CN¥9.37B 1.38B USD | CN¥6.54M 964.65K USD | CN¥14.75 2.18 USD | CN¥15.29 2.26 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥9.35B 1.38B USD | CN¥7.59M 1.12M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥9.35B 1.38B USD | 16.36 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.59 1.12 USD |
+3.83
|
CN¥9.21B 1.36B USD | CN¥15.60M 2.3M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥9.21B 1.36B USD | 9.60 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.78 1 USD |
+0.74
|
CN¥9.14B 1.35B USD | CN¥9.78M 1.44M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥9.14B 1.35B USD | 45.20 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.40 0.94 USD |
+1.11
|
CN¥8.91B 1.31B USD | CN¥12.07M 1.78M USD | CN¥6.32 0.93 USD | CN¥6.41 0.95 USD | CN¥8.91B 1.31B USD | 160.00 | CN¥0.04 0.005 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.16 1.5 USD |
+0.1
|
CN¥8.04B 1.19B USD | CN¥5.06M 746.68K USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥8.04B 1.19B USD | 338.66 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.33 0.64 USD |
-1.59
|
CN¥7.83B 1.15B USD | CN¥40.80M 6.02M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥7.83B 1.15B USD | 433.00 | CN¥0.01 0.001 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.23 0.92 USD |
-7.43
|
CN¥7.77B 1.15B USD | CN¥38.62M 5.7M USD | CN¥6.14 0.91 USD | CN¥6.94 1.02 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥7.71B 1.14B USD | CN¥61.47M 9.07M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥7.69B 1.13B USD | CN¥51.92M 7.66M USD | CN¥4.47 0.66 USD | CN¥4.71 0.69 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.73 2.47 USD |
-0.18
|
CN¥7.50B 1.11B USD | CN¥4.64M 683.91K USD | CN¥16.66 2.46 USD | CN¥17.02 2.51 USD | CN¥7.50B 1.11B USD | 128.69 | CN¥0.13 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.90 1.76 USD |
+2.32
|
CN¥7.08B 1.04B USD | CN¥144.09M 21.26M USD | CN¥11.88 1.75 USD | CN¥12.79 1.89 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.51 1.4 USD |
-0.11
|
CN¥6.99B 1.03B USD | CN¥9.27M 1.37M USD | CN¥9.43 1.39 USD | CN¥9.91 1.46 USD | CN¥6.99B 1.03B USD | 20.67 | CN¥0.46 0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.79 3.66 USD |
-4.76
|
CN¥6.51B 960.22M USD | CN¥3.21M 473.08K USD | CN¥24.23 3.58 USD | CN¥26.12 3.85 USD | CN¥6.51B 960.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.52 0.22 USD |
-1.3
|
CN¥6.17B 910.51M USD | CN¥22.76M 3.36M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥6.17B 910.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥5.17B 763.14M USD | CN¥14.47M 2.14M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥5.17B 763.14M USD | 123.75 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥4.64B 684.31M USD | CN¥3.36M 495.5K USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥4.64B 684.31M USD | 11.59 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.40 1.68 USD |
+1.15
|
CN¥4.53B 668.96M USD | CN¥5.78M 852.98K USD | CN¥11.20 1.65 USD | CN¥11.49 1.7 USD | CN¥4.53B 668.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.51 2.44 USD |
-3.39
|
CN¥4.45B 657M USD | CN¥15.38M 2.27M USD | CN¥16.51 2.44 USD | CN¥17.48 2.58 USD | CN¥4.45B 657M USD | 235.85 | CN¥0.07 0.01 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.29 1.37 USD |
+1.09
|
CN¥4.13B 609.21M USD | CN¥2.55M 376.05K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥4.13B 609.21M USD | 17.20 | CN¥0.54 0.08 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥4.12B 608.17M USD | CN¥14.89M 2.2M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥4.12B 608.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥3.18B 469.02M USD | CN¥3.67M 541.78K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥3.18B 469.02M USD | 30.36 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥3.14B 464.03M USD | CN¥5.26M 776K USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥3.14B 464.03M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥3.01B 443.63M USD | CN¥5.37M 792.45K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥3.01B 443.63M USD | 34.79 | CN¥0.15 0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
-2.74
|
CN¥2.90B 427.59M USD | CN¥15.81M 2.33M USD | CN¥1.41 0.21 USD | CN¥1.52 0.22 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.88 1.75 USD |
-2.14
|
CN¥2.88B 425.53M USD | CN¥2.72M 401.76K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.88B 425.53M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.92 1.02 USD |
-4.02
|
CN¥2.88B 425.43M USD | CN¥45.22M 6.67M USD | CN¥6.83 1.01 USD | CN¥7.29 1.08 USD | CN¥2.88B 425.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.13 1.64 USD |
-1.5
|
CN¥2.57B 379.44M USD | CN¥3.54M 522.99K USD | CN¥11.04 1.63 USD | CN¥11.41 1.68 USD | CN¥2.57B 379.44M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.80 2.63 USD |
+1.08
|
CN¥2.31B 341.42M USD | CN¥3.01M 444.28K USD | CN¥17.43 2.57 USD | CN¥18.15 2.68 USD | CN¥2.31B 341.42M USD | 88.99 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥2.20B 325.18M USD | CN¥12.31M 1.82M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥2.20B 325.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.01 2.07 USD |
-1.41
|
CN¥2.16B 318.82M USD | CN¥1.39M 205.54K USD | CN¥13.86 2.05 USD | CN¥14.35 2.12 USD | CN¥2.16B 318.82M USD | 29.80 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥1.97B 291.39M USD | CN¥16.80M 2.48M USD | CN¥3.50 0.52 USD | CN¥3.85 0.57 USD | CN¥1.97B 291.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.98 1.03 USD |
-3.59
|
CN¥1.77B 260.91M USD | CN¥3.26M 480.32K USD | CN¥6.95 1.03 USD | CN¥7.32 1.08 USD | CN¥1.77B 260.91M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.28 2.7 USD |
-2.61
|
CN¥1.46B 216.01M USD | CN¥1.64M 241.86K USD | CN¥17.97 2.65 USD | CN¥18.95 2.8 USD | CN¥1.46B 216.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.45 1.69 USD |
-0.35
|
CN¥1.06B 155.7M USD | CN¥857.62K 126.54K USD | CN¥11.43 1.69 USD | CN¥11.83 1.75 USD | CN¥1.06B 155.7M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}