País: China Bolsa: Shanghai Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (56)
- {{country.name}}
- Todos os países
- China (56)
Shanghai (56)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (56)
- Shenzhen (78)
Telecomunicações (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥95.12 14.03 USD |
-0.89
|
CN¥2.06T 303.78B USD | CN¥9.67M 1.43M USD | CN¥95.06 14.03 USD | CN¥96.16 14.19 USD | CN¥2.06T 303.78B USD | 15.09 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.05 0.89 USD |
-3.04
|
CN¥553.62B 81.68B USD | CN¥314.98M 46.47M USD | CN¥6.02 0.89 USD | CN¥6.27 0.93 USD | CN¥553.62B 81.68B USD | 16.80 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥33.84 4.99 USD |
+5.92
|
CN¥142.95B 21.09B USD | CN¥101.04M 14.91M USD | CN¥31.80 4.69 USD | CN¥34.50 5.09 USD | CN¥142.95B 21.09B USD | 376.00 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥136.63B 20.16B USD | CN¥212.09M 31.29M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.63B 20.16B USD | 15.60 | CN¥0.28 0.04 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.60 1.27 USD |
+1.9
|
CN¥28.91B 4.27B USD | CN¥54.91M 8.1M USD | CN¥8.49 1.25 USD | CN¥8.77 1.29 USD | CN¥28.91B 4.27B USD | 50.58 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.77 2.03 USD |
+3.85
|
CN¥25.71B 3.79B USD | CN¥49.38M 7.29M USD | CN¥13.06 1.93 USD | CN¥14.08 2.08 USD | CN¥25.71B 3.79B USD | 172.12 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥338.60 49.96 USD |
+3.41
|
CN¥24.39B 3.6B USD | CN¥2.40M 353.52K USD | CN¥324.49 47.88 USD | CN¥343.90 50.74 USD | CN¥24.39B 3.6B USD | 12.03 | CN¥28.14 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥23.49B 3.47B USD | CN¥9.75M 1.44M USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥23.49B 3.47B USD | 13.57 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥19.24B 2.84B USD | CN¥12.17M 1.8M USD | CN¥10.52 1.55 USD | CN¥10.80 1.59 USD | CN¥19.24B 2.84B USD | 11.90 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.30 2.41 USD |
+1.68
|
CN¥18.02B 2.66B USD | CN¥17.37M 2.56M USD | CN¥15.91 2.35 USD | CN¥16.33 2.41 USD | CN¥18.02B 2.66B USD | 95.88 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.68 1.13 USD |
+1.32
|
CN¥17.07B 2.52B USD | CN¥26.74M 3.95M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥17.07B 2.52B USD | 13.47 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.54 3.18 USD |
+3.11
|
CN¥17.03B 2.51B USD | CN¥8.51M 1.26M USD | CN¥20.80 3.07 USD | CN¥21.60 3.19 USD | CN¥17.03B 2.51B USD | 34.74 | CN¥0.62 0.09 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥15.75B 2.32B USD | CN¥64.74M 9.55M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥15.75B 2.32B USD | 78.75 | CN¥0.04 0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.10 1.79 USD |
-0.74
|
CN¥14.93B 2.2B USD | CN¥3.58M 528.73K USD | CN¥11.92 1.76 USD | CN¥12.31 1.82 USD | CN¥14.93B 2.2B USD | 9.52 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.05 1.04 USD |
+2.17
|
CN¥14.71B 2.17B USD | CN¥7.15M 1.05M USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥14.71B 2.17B USD | 12.36 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.75 1.59 USD |
+0.09
|
CN¥13.63B 2.01B USD | CN¥19.91M 2.94M USD | CN¥10.63 1.57 USD | CN¥10.87 1.6 USD | CN¥13.63B 2.01B USD | 22.87 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.06 2.66 USD |
+0.39
|
CN¥12.19B 1.8B USD | CN¥12.35M 1.82M USD | CN¥17.79 2.62 USD | CN¥18.24 2.69 USD | CN¥12.19B 1.8B USD | 38.42 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.42 3.31 USD |
-1.97
|
CN¥12.02B 1.77B USD | CN¥34.24M 5.05M USD | CN¥22.38 3.3 USD | CN¥23.39 3.45 USD | CN¥12.02B 1.77B USD | 149.46 | CN¥0.15 0.02 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.82 2.78 USD |
-10
|
CN¥11.94B 1.76B USD | CN¥24.38M 3.6M USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥11.56B 1.71B USD | CN¥51.54M 7.6M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.86 1.31 USD |
+0.68
|
CN¥11.05B 1.63B USD | CN¥38.42M 5.67M USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥10.36B 1.53B USD | CN¥8.82M 1.3M USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥10.36B 1.53B USD | 51.26 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.73 1.73 USD |
+0.86
|
CN¥10.35B 1.53B USD | CN¥4.60M 679.17K USD | CN¥11.56 1.71 USD | CN¥11.79 1.74 USD | CN¥10.35B 1.53B USD | 10.11 | CN¥1.16 0.17 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.08 1.19 USD |
+1.13
|
CN¥9.81B 1.45B USD | CN¥10.03M 1.48M USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥9.81B 1.45B USD | 10.22 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥9.77B 1.44B USD | CN¥19.99M 2.95M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥9.77B 1.44B USD | 17.10 | CN¥0.30 0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.11 6.66 USD |
-1.98
|
CN¥9.51B 1.4B USD | CN¥4.34M 639.62K USD | CN¥45.00 6.64 USD | CN¥46.59 6.87 USD | CN¥9.51B 1.4B USD | 75.18 | CN¥0.60 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.63 0.98 USD |
+1.84
|
CN¥9.23B 1.36B USD | CN¥14.24M 2.1M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥9.23B 1.36B USD | 165.75 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥8.84B 1.3B USD | CN¥56.93M 8.4M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥8.84B 1.3B USD | 489.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.60 1.56 USD |
+0.86
|
CN¥8.43B 1.24B USD | CN¥7.60M 1.12M USD | CN¥10.44 1.54 USD | CN¥10.67 1.57 USD | CN¥8.43B 1.24B USD | 353.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥8.41B 1.24B USD | CN¥64.62M 9.53M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.43 2.72 USD |
+3.77
|
CN¥8.26B 1.22B USD | CN¥5.70M 840.68K USD | CN¥17.68 2.61 USD | CN¥18.62 2.75 USD | CN¥8.26B 1.22B USD | 141.76 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.84 0.71 USD |
-2.02
|
CN¥8.09B 1.19B USD | CN¥78.33M 11.56M USD | CN¥4.82 0.71 USD | CN¥5.08 0.75 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.98 1.47 USD |
+7.66
|
CN¥7.34B 1.08B USD | CN¥21.32M 3.15M USD | CN¥9.35 1.38 USD | CN¥10.08 1.49 USD | CN¥7.34B 1.08B USD | 21.69 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥6.94B 1.02B USD | CN¥19.19M 2.83M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.45 1.69 USD |
+5.72
|
CN¥6.81B 1B USD | CN¥109.53M 16.16M USD | CN¥9.76 1.44 USD | CN¥11.91 1.76 USD | CN¥6.81B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.39 3.6 USD |
-4.5
|
CN¥6.40B 944.73M USD | CN¥3.36M 496.07K USD | CN¥24.30 3.59 USD | CN¥26.04 3.84 USD | CN¥6.40B 944.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.22 2.1 USD |
+0.42
|
CN¥5.66B 834.44M USD | CN¥14.89M 2.2M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.66B 834.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.90 2.79 USD |
-0.74
|
CN¥5.10B 752.05M USD | CN¥20.94M 3.09M USD | CN¥18.39 2.71 USD | CN¥19.55 2.88 USD | CN¥5.10B 752.05M USD | 270.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥5.08B 749.27M USD | CN¥17.15M 2.53M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.08B 749.27M USD | 121.50 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥5.03B 742.33M USD | CN¥4.80M 707.87K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥5.03B 742.33M USD | 12.57 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥4.48B 661.4M USD | CN¥19.14M 2.82M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.88 1.46 USD |
+2.28
|
CN¥4.39B 647.9M USD | CN¥2.82M 416.39K USD | CN¥9.58 1.41 USD | CN¥9.92 1.46 USD | CN¥4.39B 647.9M USD | 18.29 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥4.09B 603.44M USD | CN¥34.07M 5.03M USD | CN¥5.45 0.8 USD | CN¥6.19 0.91 USD | CN¥4.09B 603.44M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.06 0.89 USD |
+6.13
|
CN¥3.34B 492.59M USD | CN¥21.21M 3.13M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.34B 492.59M USD | 31.89 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.29 1.96 USD |
+1.61
|
CN¥3.23B 476.04M USD | CN¥2.24M 330.77K USD | CN¥12.96 1.91 USD | CN¥13.37 1.97 USD | CN¥3.23B 476.04M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥3.19B 469.98M USD | CN¥7.09M 1.05M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥3.19B 469.98M USD | 36.86 | CN¥0.15 0.02 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥3.12B 459.86M USD | CN¥44.81M 6.61M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥3.12B 459.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥11.89M 1.75M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.72 1.88 USD |
-0.16
|
CN¥2.94B 433.65M USD | CN¥6.27M 924.75K USD | CN¥12.59 1.86 USD | CN¥13.24 1.95 USD | CN¥2.94B 433.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.54 2.74 USD |
+0.11
|
CN¥2.41B 355.62M USD | CN¥4.29M 632.98K USD | CN¥17.74 2.62 USD | CN¥18.96 2.8 USD | CN¥2.41B 355.62M USD | 92.70 | CN¥0.20 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.11 2.23 USD |
+2.09
|
CN¥2.33B 343.86M USD | CN¥1.48M 218.59K USD | CN¥14.67 2.16 USD | CN¥15.29 2.26 USD | CN¥2.33B 343.86M USD | 32.14 | CN¥0.47 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥2.32B 341.97M USD | CN¥13.31M 1.96M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.32B 341.97M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥2.00B 295.52M USD | CN¥4.62M 681.08K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥1.76B 260.16M USD | CN¥6.58M 971.25K USD | CN¥6.75 1 USD | CN¥7.06 1.04 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.93 2.94 USD |
-0.94
|
CN¥1.60B 235.51M USD | CN¥1.79M 264.26K USD | CN¥19.75 2.91 USD | CN¥20.73 3.06 USD | CN¥1.60B 235.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.97 1.77 USD |
+1.01
|
CN¥1.10B 162.78M USD | CN¥1.11M 164.13K USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥1.10B 162.78M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}