País: China Bolsa: Shanghai Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (57)
- {{country.name}}
- Todos os países
- China (57)
Shanghai (57)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (57)
- Shenzhen (77)
Telecomunicações (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.26 15.61 USD |
+1.18
|
$1.69T 234.67B USD | $11.46M 1.59M USD | $110.52 15.37 USD | $113.35 15.76 USD | $1.69T 234.67B USD | 17.37 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.76 1.08 USD |
+0.78
|
$680.52B 94.62B USD | $121.01M 16.83M USD | $7.57 1.05 USD | $7.79 1.08 USD | $680.52B 94.62B USD | 21.55 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
+0.56
|
$167.58B 23.3B USD | $210.3M 29.24M USD | $5.28 0.73 USD | $5.37 0.75 USD | $167.58B 23.3B USD | 17.83 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.1 2.66 USD |
-2.05
|
$81.18B 11.29B USD | $13.05M 1.81M USD | $19.07 2.65 USD | $19.46 2.71 USD | $81.18B 11.29B USD | 173.63 | $0.11 0.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.58 1.61 USD |
+0.87
|
$30.09B 4.18B USD | $11.05M 1.54M USD | $11.42 1.59 USD | $11.78 1.64 USD | $30.09B 4.18B USD | 18.38 | $0.63 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.04 1.95 USD |
-0.85
|
$25.54B 3.55B USD | $12.5M 1.74M USD | $13.92 1.94 USD | $14.51 2.02 USD | $25.54B 3.55B USD | 16.13 | $0.87 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.32 1.02 USD |
-0.41
|
$24.61B 3.42B USD | $12.39M 1.72M USD | $7.25 1.01 USD | $7.38 1.03 USD | $24.61B 3.42B USD | 36.60 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.82 2.76 USD |
-2.51
|
$21.91B 3.05B USD | $12.81M 1.78M USD | $19.72 2.74 USD | $20.1 2.79 USD | $21.91B 3.05B USD | 76.23 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.33 1.3 USD |
+7.99
|
$19.9B 2.77B USD | $49.86M 6.93M USD | $8.62 1.2 USD | $9.43 1.31 USD | $19.9B 2.77B USD | 15.29 | $0.61 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $10.38 1.44 USD |
-0.67
|
$19.38B 2.69B USD | $5.18M 719.65K USD | $10.37 1.44 USD | $10.48 1.46 USD | $19.38B 2.69B USD | 129.75 | $0.08 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.82 1.09 USD |
+0.9
|
$17.38B 2.42B USD | $15.42M 2.14M USD | $7.72 1.07 USD | $7.88 1.1 USD | $17.38B 2.42B USD | 15.33 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.53 1.88 USD |
+3.12
|
$17.16B 2.39B USD | $63.14M 8.78M USD | $13.1 1.82 USD | $13.88 1.93 USD | $17.16B 2.39B USD | 31.46 | $0.43 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $233.21 32.43 USD |
+2.93
|
$16.84B 2.34B USD | $2.04M 284.24K USD | $225.63 31.37 USD | $236.45 32.88 USD | $16.84B 2.34B USD | 17.21 | $13.55 1.88 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.39 2.14 USD |
+0.07
|
$16.76B 2.33B USD | $3.94M 547.81K USD | $15.3 2.13 USD | $15.68 2.18 USD | $16.76B 2.33B USD | 12.31 | $1.25 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.23 0.45 USD |
-0.31
|
$16.15B 2.25B USD | $21.01M 2.92M USD | $3.2 0.44 USD | $3.24 0.45 USD | $16.15B 2.25B USD | 46.14 | $0.07 0.009 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.7 2.32 USD |
+5.76
|
$15.12B 2.1B USD | $28.77M 4M USD | $16.1 2.24 USD | $17.36 2.41 USD | $15.12B 2.1B USD | 12.94 | $1.29 0.18 USD | |
| CHINESE MEDIA 600373.SS | $10.53 1.46 USD |
-1.77
|
$14.69B 2.04B USD | $11.59M 1.61M USD | $10.5 1.46 USD | $10.75 1.49 USD | $14.69B 2.04B USD | 19.86 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.31 2.55 USD |
-1.24
|
$14.47B 2.01B USD | $2.38M 331.48K USD | $18.2 2.53 USD | $18.62 2.59 USD | $14.47B 2.01B USD | 32.69 | $0.56 0.08 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.34 4.08 USD |
+0.14
|
$13.15B 1.83B USD | $6.89M 958.34K USD | $28.88 4.02 USD | $30.29 4.21 USD | $13.15B 1.83B USD | 117.35 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.37 0.89 USD |
-3.63
|
$12.18B 1.69B USD | $22.35M 3.11M USD | $6.29 0.87 USD | $6.54 0.91 USD | $12.18B 1.69B USD | 13.84 | $0.46 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.28 1.29 USD |
+1.09
|
$11.54B 1.61B USD | $10.37M 1.44M USD | $9.18 1.28 USD | $9.32 1.3 USD | $11.54B 1.61B USD | 11.89 | $0.78 0.11 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.16 3.08 USD |
-1.47
|
$11.5B 1.6B USD | $6.54M 909.05K USD | $22.06 3.07 USD | $22.51 3.13 USD | $11.5B 1.6B USD | 49.24 | $0.45 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.2 1 USD |
-1.1
|
$10.71B 1.49B USD | $37.62M 5.23M USD | $7.17 1 USD | $7.35 1.02 USD | $10.71B 1.49B USD | 65.45 | $0.11 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.86 1.37 USD |
-1.4
|
$10.4B 1.45B USD | $10.47M 1.46M USD | $9.7 1.35 USD | $10.08 1.4 USD | $10.4B 1.45B USD | 70.42 | $0.14 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.37 2.28 USD |
-2.96
|
$10.38B 1.44B USD | $10.41M 1.45M USD | $16.11 2.24 USD | $16.67 2.32 USD | $10.38B 1.44B USD | 327.40 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.23 1.14 USD |
+0.24
|
$10.36B 1.44B USD | $9.8M 1.36M USD | $8.13 1.13 USD | $8.36 1.16 USD | $10.36B 1.44B USD | 0 | -$1.32 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.63 3.15 USD |
-0.88
|
$9.88B 1.37B USD | $12.26M 1.7M USD | $22.63 3.15 USD | $23.2 3.23 USD | $9.88B 1.37B USD | 48.14 | $0.47 0.07 USD | |
| GEHUA NETWORK 600037.SS | $7.02 0.98 USD |
+0.72
|
$9.77B 1.36B USD | $15.11M 2.1M USD | $6.89 0.96 USD | $7.04 0.98 USD | $9.77B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.25 0.31 USD |
-4.26
|
$9.29B 1.29B USD | $38.89M 5.41M USD | $2.24 0.31 USD | $2.35 0.33 USD | $9.29B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.08 1.54 USD |
-0.45
|
$8.82B 1.23B USD | $6.31M 876.99K USD | $11.04 1.54 USD | $11.35 1.58 USD | $8.82B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.57 0.64 USD |
-0.87
|
$8.26B 1.15B USD | $23.61M 3.28M USD | $4.54 0.63 USD | $4.65 0.65 USD | $8.26B 1.15B USD | 152.33 | $0.03 0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.5 2.29 USD |
+0.06
|
$6.56B 912.42M USD | $2.53M 351.68K USD | $16.3 2.27 USD | $16.65 2.32 USD | $6.56B 912.42M USD | 150.00 | $0.11 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.11 0.85 USD |
-1.77
|
$6.38B 887.69M USD | $12.27M 1.71M USD | $6.1 0.85 USD | $6.28 0.87 USD | $6.38B 887.69M USD | 152.75 | $0.04 0.005 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.27 1.15 USD |
-1.66
|
$6.08B 845.78M USD | $10.34M 1.44M USD | $8.24 1.15 USD | $8.45 1.17 USD | $6.08B 845.78M USD | 16.87 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.1 1.4 USD |
-0.49
|
$6.01B 835.28M USD | $14.19M 1.97M USD | $10 1.39 USD | $10.24 1.42 USD | $6.01B 835.28M USD | 0 | -$0.15 -0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.72 0.24 USD |
+0.58
|
$6B 834.6M USD | $62.81M 8.73M USD | $1.68 0.23 USD | $1.74 0.24 USD | $6B 834.6M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.42 0.48 USD |
-2.29
|
$5.71B 794.62M USD | $10.15M 1.41M USD | $3.42 0.48 USD | $3.53 0.49 USD | $5.71B 794.62M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.04 3.76 USD |
+2.58
|
$5.7B 792.62M USD | $4.54M 631.26K USD | $26.72 3.72 USD | $27.87 3.88 USD | $5.7B 792.62M USD | 40.96 | $0.66 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.91 1.1 USD |
+1.28
|
$5.38B 747.66M USD | $6.47M 899.25K USD | $7.76 1.08 USD | $7.96 1.11 USD | $5.38B 747.66M USD | 13.40 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $11.92 1.66 USD |
-1.49
|
$5.37B 746.97M USD | $3.18M 441.59K USD | $11.9 1.65 USD | $12.15 1.69 USD | $5.37B 746.97M USD | 25.36 | $0.47 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.16 2.8 USD |
+1.2
|
$4.93B 685.45M USD | $8.55M 1.19M USD | $19.55 2.72 USD | $20.84 2.9 USD | $4.93B 685.45M USD | 288.00 | $0.07 0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.33 0.6 USD |
+0.46
|
$4.73B 658.25M USD | $17.64M 2.45M USD | $4.27 0.59 USD | $4.41 0.61 USD | $4.73B 658.25M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.56 0.91 USD |
+0.31
|
$4.4B 612.23M USD | $5.78M 803.17K USD | $6.51 0.91 USD | $6.66 0.93 USD | $4.4B 612.23M USD | 15.25 | $0.43 0.06 USD | |
| ST MC 600136.SS | $2.02 0.28 USD |
-0.49
|
$4.14B 576.03M USD | $5.8M 806.73K USD | $1.99 0.28 USD | $2.03 0.28 USD | $4.14B 576.03M USD | 0 | -$0.05 -0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.25 2.12 USD |
-3.36
|
$4.09B 569.25M USD | $7.74M 1.08M USD | $15.2 2.11 USD | $15.64 2.17 USD | $4.09B 569.25M USD | 127.08 | $0.12 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.03 2.09 USD |
-1.38
|
$3.45B 479.09M USD | $4.33M 601.66K USD | $15.03 2.09 USD | $15.39 2.14 USD | $3.45B 479.09M USD | 100.20 | $0.15 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.96 0.83 USD |
-0.5
|
$3.43B 477.33M USD | $13M 1.81M USD | $5.95 0.83 USD | $6.08 0.85 USD | $3.43B 477.33M USD | 54.18 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.19 0.86 USD |
-2.83
|
$3.41B 474.16M USD | $9.03M 1.26M USD | $6.11 0.85 USD | $6.38 0.89 USD | $3.41B 474.16M USD | 32.57 | $0.19 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.08 1.54 USD |
-2.03
|
$2.81B 390.64M USD | $4.36M 606.3K USD | $11.06 1.54 USD | $11.42 1.59 USD | $2.81B 390.64M USD | 0 | -$3.14 -0.4 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.27 2.4 USD |
-2.37
|
$2.67B 370.57M USD | $1.54M 214.03K USD | $17.17 2.39 USD | $17.49 2.43 USD | $2.67B 370.57M USD | 22.14 | $0.78 0.11 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.26 2.68 USD |
-9.07
|
$2.58B 358.66M USD | $10.16M 1.41M USD | $19.2 2.67 USD | $21.16 2.94 USD | $2.58B 358.66M USD | 0 | -$0.06 -0.008 USD | |
| *ST KEXIN 600234.SS | $7.27 1.01 USD |
+5.06
|
$1.91B 265.37M USD | $2.88M 400.18K USD | $6.78 0.94 USD | $7.27 1.01 USD | $1.91B 265.37M USD | 0 | -$0.53 -0.07 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.66 0.37 USD |
-0.75
|
$1.89B 262.95M USD | $11.43M 1.59M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.89B 262.95M USD | 0 | -$1.49 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.53 0.35 USD |
-5.95
|
$1.48B 205.59M USD | $22.87M 3.18M USD | $2.52 0.35 USD | $2.6 0.36 USD | $1.48B 205.59M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.44 2.01 USD |
-2.89
|
$1.35B 187.53M USD | $3.95M 549.15K USD | $14.22 1.98 USD | $14.79 2.06 USD | $1.35B 187.53M USD | 160.44 | $0.09 0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.09 2.1 USD |
-1.69
|
$1.21B 168.04M USD | $1.64M 227.42K USD | $14.78 2.06 USD | $15.39 2.14 USD | $1.21B 168.04M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.65 0.09 USD |
-4.41
|
$1.14B 158.61M USD | $11.34M 1.58M USD | $0.65 0.09 USD | $0.65 0.09 USD | $1.14B 158.61M USD | 0 | -$0.36 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}