País: China Bolsa: Shanghai Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (58)
- {{country.name}}
- Todos os países
- China (58)
Shanghai (58)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (58)
- Shenzhen (81)
Telecomunicações (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $111.9 15.56 USD |
-0.3
|
$1.71T 238.26B USD | $1.07M 148.58K USD | $111.63 15.52 USD | $112.46 15.64 USD | $1.71T 238.26B USD | 17.29 | $6.47 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.65 1.06 USD |
0
|
$663.92B 92.31B USD | $5.45M 757.3K USD | $7.64 1.06 USD | $7.66 1.07 USD | $663.92B 92.31B USD | 20.67 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
-0.19
|
$166.95B 23.21B USD | $11.16M 1.55M USD | $5.34 0.74 USD | $5.36 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.02 2.78 USD |
-0.1
|
$84.57B 11.76B USD | $2.81M 390.42K USD | $19.93 2.77 USD | $20.09 2.79 USD | $84.57B 11.76B USD | 200.19 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.86 1.65 USD |
+0.17
|
$30.18B 4.2B USD | $2.49M 346.19K USD | $11.8 1.64 USD | $12 1.67 USD | $30.18B 4.2B USD | 17.18 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.5 1.04 USD |
+0.13
|
$25.21B 3.51B USD | $1.78M 247.25K USD | $7.48 1.04 USD | $7.51 1.04 USD | $25.21B 3.51B USD | 37.50 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.6 1.89 USD |
0
|
$24.43B 3.4B USD | $903K 125.56K USD | $13.54 1.88 USD | $13.7 1.9 USD | $24.43B 3.4B USD | 16.79 | $0.81 0.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $322.99 44.91 USD |
+0.07
|
$23.27B 3.24B USD | $197.8K 27.5K USD | $318.88 44.34 USD | $325.91 45.32 USD | $23.27B 3.24B USD | 23.81 | $13.56 1.89 USD | |
| People.cn CO., LTD 603000.SS | $19.86 2.76 USD |
+0.25
|
$21.96B 3.05B USD | $668K 92.88K USD | $19.76 2.75 USD | $19.89 2.77 USD | $21.96B 3.05B USD | 99.29 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.2 1.56 USD |
+0.54
|
$20.91B 2.91B USD | $2.49M 345.58K USD | $11.11 1.54 USD | $11.23 1.56 USD | $20.91B 2.91B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
0
|
$19.6B 2.72B USD | $550.24K 76.51K USD | $9.36 1.3 USD | $9.43 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.04 1.12 USD |
+0.12
|
$17.87B 2.48B USD | $772.5K 107.41K USD | $8 1.11 USD | $8.05 1.12 USD | $17.87B 2.48B USD | 15.76 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
0
|
$17.4B 2.42B USD | $3.77M 523.65K USD | $3.46 0.48 USD | $3.49 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.56 1.89 USD |
+0.82
|
$17.2B 2.39B USD | $4.89M 680.35K USD | $13.33 1.85 USD | $13.65 1.9 USD | $17.2B 2.39B USD | 31.53 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.9 2.07 USD |
+0.4
|
$16.57B 2.3B USD | $354.6K 49.3K USD | $14.79 2.06 USD | $14.94 2.08 USD | $16.57B 2.3B USD | 11.55 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.21 2.67 USD |
+0.37
|
$15.19B 2.11B USD | $294.28K 40.92K USD | $19.08 2.65 USD | $19.25 2.68 USD | $15.19B 2.11B USD | 34.92 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.15 1.41 USD |
+0.2
|
$14.16B 1.97B USD | $539.2K 74.97K USD | $10.12 1.41 USD | $10.16 1.41 USD | $14.16B 1.97B USD | 22.55 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.68 2.18 USD |
-0.57
|
$14.05B 1.95B USD | $721.8K 100.36K USD | $15.65 2.18 USD | $15.77 2.19 USD | $14.05B 1.95B USD | 14.12 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.74 0.94 USD |
+0.45
|
$12.83B 1.78B USD | $1.33M 184.96K USD | $6.7 0.93 USD | $6.75 0.94 USD | $12.83B 1.78B USD | 20.42 | $0.33 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.66 3.85 USD |
+0.18
|
$12.4B 1.72B USD | $810K 112.63K USD | $27.37 3.81 USD | $27.76 3.86 USD | $12.4B 1.72B USD | 110.64 | $0.25 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.64 3.29 USD |
+0.42
|
$12.27B 1.71B USD | $444.7K 61.83K USD | $23.45 3.26 USD | $23.65 3.29 USD | $12.27B 1.71B USD | 50.29 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.24 1.15 USD |
-0.84
|
$12.26B 1.7B USD | $14.11M 1.96M USD | $8.2 1.14 USD | $8.36 1.16 USD | $12.26B 1.7B USD | 51.50 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.81 1.36 USD |
-0.91
|
$11.91B 1.66B USD | $1.58M 219.76K USD | $9.78 1.36 USD | $9.87 1.37 USD | $11.91B 1.66B USD | 11.02 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.66 1.07 USD |
+0.13
|
$10.66B 1.48B USD | $1.69M 235.21K USD | $7.61 1.06 USD | $7.68 1.07 USD | $10.66B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.52 1.18 USD |
+4.43
|
$10.62B 1.48B USD | $13.04M 1.81M USD | $8.12 1.13 USD | $8.7 1.21 USD | $10.62B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.32 2.27 USD |
+0.06
|
$10.35B 1.44B USD | $505.2K 70.24K USD | $16.2 2.25 USD | $16.39 2.28 USD | $10.35B 1.44B USD | 326.39 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.07 1.68 USD |
+0.33
|
$9.6B 1.34B USD | $603.7K 83.94K USD | $11.97 1.66 USD | $12.1 1.68 USD | $9.6B 1.34B USD | 603.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.26 0.31 USD |
-0.44
|
$9.18B 1.28B USD | $1.7M 237.04K USD | $2.26 0.31 USD | $2.28 0.32 USD | $9.18B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.96 2.91 USD |
+0.62
|
$9.1B 1.27B USD | $792.41K 110.18K USD | $20.76 2.89 USD | $20.98 2.92 USD | $9.1B 1.27B USD | 77.62 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.97 0.69 USD |
+0.4
|
$8.98B 1.25B USD | $3.66M 509.37K USD | $4.91 0.68 USD | $4.98 0.69 USD | $8.98B 1.25B USD | 165.66 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.95 1.11 USD |
+0.76
|
$8.38B 1.17B USD | $1.39M 192.87K USD | $7.88 1.1 USD | $7.96 1.11 USD | $8.38B 1.17B USD | 49.68 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.05 0.98 USD |
-0.28
|
$7.37B 1.02B USD | $1.9M 264.38K USD | $7.01 0.97 USD | $7.08 0.98 USD | $7.37B 1.02B USD | 176.25 | $0.04 0.005 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.73 4.69 USD |
-0.68
|
$7.11B 988.72M USD | $2.81M 391.1K USD | $33.22 4.62 USD | $34.26 4.76 USD | $7.11B 988.72M USD | 49.60 | $0.68 0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
0
|
$6.42B 892.83M USD | $4.51M 626.4K USD | $1.83 0.25 USD | $1.84 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.96 2.22 USD |
+0.44
|
$6.35B 882.56M USD | $330.34K 45.93K USD | $15.84 2.2 USD | $15.97 2.22 USD | $6.35B 882.56M USD | 266.00 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.7 0.51 USD |
+0.54
|
$6.18B 859.68M USD | $1.14M 158.16K USD | $3.66 0.51 USD | $3.7 0.51 USD | $6.18B 859.68M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.02 1.25 USD |
-0.44
|
$6.12B 850.4M USD | $4.93M 685.77K USD | $8.97 1.25 USD | $9.1 1.27 USD | $6.12B 850.4M USD | 15.28 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.5 0.76 USD |
+3.19
|
$6.01B 836.11M USD | $24.82M 3.45M USD | $5.29 0.74 USD | $5.57 0.77 USD | $6.01B 836.11M USD | 275.00 | $0.02 0.002 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.04 1.4 USD |
-0.1
|
$5.97B 830.32M USD | $1.35M 188.08K USD | $9.97 1.39 USD | $10.08 1.4 USD | $5.97B 830.32M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8 1.11 USD |
+0.25
|
$5.88B 818.17M USD | $273.34K 38.01K USD | $7.97 1.11 USD | $8.02 1.12 USD | $5.88B 818.17M USD | 17.02 | $0.47 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.89 3.32 USD |
+0.46
|
$5.83B 810.56M USD | $1.24M 172.82K USD | $23.4 3.25 USD | $23.99 3.34 USD | $5.83B 810.56M USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.76 1.77 USD |
+0.47
|
$5.67B 788.53M USD | $473.3K 65.81K USD | $12.65 1.76 USD | $12.82 1.78 USD | $5.67B 788.53M USD | 32.71 | $0.39 0.05 USD | |
| CITYMEDIA 600229.SS | $7.12 0.99 USD |
+0.42
|
$4.7B 654.09M USD | $1.1M 153.34K USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.7B 654.09M USD | 79.11 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.26 2.4 USD |
+0.23
|
$4.63B 644.28M USD | $731.3K 101.68K USD | $17.1 2.38 USD | $17.34 2.41 USD | $4.63B 644.28M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.99 0.28 USD |
0
|
$4.06B 564.69M USD | $1.4M 194.26K USD | $1.99 0.28 USD | $2 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.09 0.99 USD |
+1.29
|
$3.91B 543.1M USD | $1.15M 159.91K USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.91B 543.1M USD | 33.76 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.65 0.92 USD |
+0.91
|
$3.83B 532.59M USD | $1.91M 265.45K USD | $6.57 0.91 USD | $6.66 0.93 USD | $3.83B 532.59M USD | 60.45 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.99 2.08 USD |
+0.4
|
$3.44B 478M USD | $448.67K 62.38K USD | $14.86 2.07 USD | $15.02 2.09 USD | $3.44B 478M USD | 124.91 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.37 1.72 USD |
+0.08
|
$3.13B 435.73M USD | $572.5K 79.6K USD | $12.26 1.7 USD | $12.41 1.73 USD | $3.13B 435.73M USD | 0 | -$2.19 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.14 0.58 USD |
+1.47
|
$2.94B 409.25M USD | $1.28M 177.79K USD | $4.08 0.57 USD | $4.18 0.58 USD | $2.94B 409.25M USD | 0 | -$1.57 -0.2 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.83 2.62 USD |
+0.7
|
$2.9B 403.82M USD | $267.3K 37.17K USD | $18.6 2.59 USD | $18.84 2.62 USD | $2.9B 403.82M USD | 29.42 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.32 2.69 USD |
-0.1
|
$2.51B 349.22M USD | $216.3K 30.08K USD | $19.22 2.67 USD | $19.35 2.69 USD | $2.51B 349.22M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.68 1.07 USD |
+0.52
|
$2.02B 280.33M USD | $338K 47K USD | $7.62 1.06 USD | $7.71 1.07 USD | $2.02B 280.33M USD | 40.42 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.19 0.44 USD |
0
|
$1.78B 248.15M USD | $1.32M 183.37K USD | $3.17 0.44 USD | $3.21 0.45 USD | $1.78B 248.15M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.25 2.4 USD |
+0.41
|
$1.61B 223.87M USD | $371.2K 51.61K USD | $17.03 2.37 USD | $17.3 2.41 USD | $1.61B 223.87M USD | 78.40 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.13 2.66 USD |
-0.26
|
$1.53B 213.03M USD | $202.89K 28.21K USD | $19.08 2.65 USD | $19.27 2.68 USD | $1.53B 213.03M USD | 0 | -$0.45 -0.06 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}