País: China Bolsa: Shanghai Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (57)
- {{country.name}}
- Todos os países
- China (57)
Shanghai (57)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (57)
- Shenzhen (77)
Telecomunicações (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.2 15.88 USD |
-0.55
|
$1.75T 243.05B USD | $5.95M 826.84K USD | $114.2 15.88 USD | $115.5 16.06 USD | $1.75T 243.05B USD | 17.67 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.25
|
$689.03B 95.81B USD | $84.39M 11.73M USD | $7.86 1.09 USD | $7.98 1.11 USD | $689.03B 95.81B USD | 21.40 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
-0.92
|
$168.2B 23.39B USD | $211.47M 29.4M USD | $5.37 0.75 USD | $5.47 0.76 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.98 2.64 USD |
-1.61
|
$80.18B 11.15B USD | $14.24M 1.98M USD | $18.93 2.63 USD | $19.31 2.68 USD | $80.18B 11.15B USD | 189.79 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.56 1.61 USD |
-3.02
|
$29.42B 4.09B USD | $7.61M 1.06M USD | $11.56 1.61 USD | $11.94 1.66 USD | $29.42B 4.09B USD | 16.75 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.89 1.93 USD |
-1.49
|
$24.95B 3.47B USD | $7.72M 1.07M USD | $13.89 1.93 USD | $14.29 1.99 USD | $24.95B 3.47B USD | 17.14 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.25 1.01 USD |
-1.49
|
$24.37B 3.39B USD | $15.97M 2.22M USD | $7.25 1.01 USD | $7.39 1.03 USD | $24.37B 3.39B USD | 36.25 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.71 2.74 USD |
-1.3
|
$21.79B 3.03B USD | $7.95M 1.1M USD | $19.7 2.74 USD | $20.04 2.79 USD | $21.79B 3.03B USD | 98.54 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.88 1.37 USD |
-2.76
|
$20.62B 2.87B USD | $10.27M 1.43M USD | $9.81 1.36 USD | $10.32 1.43 USD | $20.62B 2.87B USD | 14.96 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.22 1.42 USD |
-0.2
|
$19.08B 2.65B USD | $8.02M 1.12M USD | $10.2 1.42 USD | $10.36 1.44 USD | $19.08B 2.65B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
-1.59
|
$17.84B 2.48B USD | $10M 1.39M USD | $8.02 1.12 USD | $8.19 1.14 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.5 33.3 USD |
-0.65
|
$17.25B 2.4B USD | $561.52K 78.08K USD | $238.77 33.2 USD | $241.85 33.63 USD | $17.25B 2.4B USD | 17.66 | $13.56 1.89 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
0
|
$16.7B 2.32B USD | $53.51M 7.44M USD | $3.31 0.46 USD | $3.38 0.47 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.17 2.11 USD |
-0.98
|
$16.41B 2.28B USD | $2.67M 371.09K USD | $15.09 2.1 USD | $15.41 2.14 USD | $16.41B 2.28B USD | 11.75 | $1.29 0.18 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.78 1.78 USD |
-2.59
|
$16.21B 2.25B USD | $21.86M 3.04M USD | $12.75 1.77 USD | $13.15 1.83 USD | $16.21B 2.25B USD | 29.72 | $0.43 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.38 2.28 USD |
-1.86
|
$14.67B 2.04B USD | $4.13M 573.92K USD | $16.38 2.28 USD | $16.76 2.33 USD | $14.67B 2.04B USD | 14.75 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.45 2.57 USD |
-1.97
|
$14.58B 2.03B USD | $2.73M 380.12K USD | $18.45 2.57 USD | $18.87 2.62 USD | $14.58B 2.03B USD | 33.54 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.42 1.45 USD |
-0.67
|
$14.54B 2.02B USD | $5.4M 751.38K USD | $10.42 1.45 USD | $10.56 1.47 USD | $14.54B 2.02B USD | 23.15 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.11 4.19 USD |
-4.44
|
$13.5B 1.88B USD | $7.24M 1.01M USD | $30 4.17 USD | $31.68 4.4 USD | $13.5B 1.88B USD | 120.43 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.26 1.15 USD |
-3.5
|
$12.29B 1.71B USD | $63.43M 8.82M USD | $8.26 1.15 USD | $8.58 1.19 USD | $12.29B 1.71B USD | 51.62 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.33 0.88 USD |
-0.78
|
$12.05B 1.68B USD | $8.36M 1.16M USD | $6.32 0.88 USD | $6.4 0.89 USD | $12.05B 1.68B USD | 19.18 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.72 3.16 USD |
-1.56
|
$11.79B 1.64B USD | $6.04M 840.29K USD | $22.72 3.16 USD | $23.13 3.22 USD | $11.79B 1.64B USD | 48.34 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.38 1.3 USD |
-2.09
|
$11.38B 1.58B USD | $8.99M 1.25M USD | $9.37 1.3 USD | $9.62 1.34 USD | $11.38B 1.58B USD | 10.53 | $0.89 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.33 1.44 USD |
-0.58
|
$10.89B 1.51B USD | $6.4M 889.38K USD | $10.26 1.43 USD | $10.42 1.45 USD | $10.89B 1.51B USD | 64.56 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.19 1.14 USD |
-3.42
|
$10.21B 1.42B USD | $16.92M 2.35M USD | $8.19 1.14 USD | $8.69 1.21 USD | $10.21B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.37 2.14 USD |
+0.52
|
$9.75B 1.36B USD | $4.67M 648.8K USD | $15.12 2.1 USD | $15.69 2.18 USD | $9.75B 1.36B USD | 307.39 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $6.98 0.97 USD |
-1.55
|
$9.71B 1.35B USD | $10.15M 1.41M USD | $6.98 0.97 USD | $7.11 0.99 USD | $9.71B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.89 3.04 USD |
-2.28
|
$9.51B 1.32B USD | $9.94M 1.38M USD | $21.88 3.04 USD | $22.54 3.13 USD | $9.51B 1.32B USD | 81.07 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.49 1.6 USD |
-2.87
|
$9.14B 1.27B USD | $5.36M 745.44K USD | $11.49 1.6 USD | $11.79 1.64 USD | $9.14B 1.27B USD | 574.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.22 0.31 USD |
-1.77
|
$9.01B 1.25B USD | $25.9M 3.6M USD | $2.21 0.31 USD | $2.27 0.32 USD | $9.01B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.68 0.65 USD |
-2.09
|
$8.46B 1.18B USD | $31.97M 4.45M USD | $4.68 0.65 USD | $4.83 0.67 USD | $8.46B 1.18B USD | 156.00 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.67 0.93 USD |
-3.05
|
$6.97B 969.05M USD | $16.21M 2.25M USD | $6.66 0.93 USD | $6.93 0.96 USD | $6.97B 969.05M USD | 166.75 | $0.04 0.005 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.89 0.54 USD |
-1.02
|
$6.5B 903.82M USD | $14.98M 2.08M USD | $3.89 0.54 USD | $3.96 0.55 USD | $6.5B 903.82M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.06 2.23 USD |
-1.65
|
$6.39B 888.09M USD | $2.65M 368.5K USD | $16.02 2.23 USD | $16.43 2.28 USD | $6.39B 888.09M USD | 267.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.78 0.25 USD |
-3.26
|
$6.21B 863.71M USD | $131.91M 18.34M USD | $1.77 0.25 USD | $1.84 0.26 USD | $6.21B 863.71M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.93 1.38 USD |
-2.36
|
$5.91B 821.22M USD | $10.14M 1.41M USD | $9.91 1.38 USD | $10.21 1.42 USD | $5.91B 821.22M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.28 3.79 USD |
-1.41
|
$5.75B 799.65M USD | $1.93M 268.75K USD | $27.28 3.79 USD | $27.85 3.87 USD | $5.75B 799.65M USD | 40.11 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.71 1.07 USD |
-2.53
|
$5.67B 788.51M USD | $8.29M 1.15M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.67B 788.51M USD | 16.40 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.39 1.72 USD |
-1.35
|
$5.51B 765.66M USD | $3.27M 454.61K USD | $12.38 1.72 USD | $12.68 1.76 USD | $5.51B 765.66M USD | 31.76 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.03 1.12 USD |
-1.11
|
$5.44B 757.06M USD | $5.73M 796.94K USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.44B 757.06M USD | 13.61 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.46 0.62 USD |
-2.62
|
$4.88B 678.01M USD | $14.26M 1.98M USD | $4.46 0.62 USD | $4.58 0.64 USD | $4.88B 678.01M USD | 223.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.31 2.68 USD |
-3.11
|
$4.72B 656.55M USD | $3.86M 537.06K USD | $19.2 2.67 USD | $20 2.78 USD | $4.72B 656.55M USD | 0 | -$0.06 -0.008 USD | |
| CITYMEDIA 600229.SS | $6.71 0.93 USD |
-2.04
|
$4.5B 626.22M USD | $4.42M 615.06K USD | $6.68 0.93 USD | $6.87 0.96 USD | $4.5B 626.22M USD | 74.55 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.19 0.3 USD |
-2.23
|
$4.47B 621.44M USD | $30.96M 4.31M USD | $2.18 0.3 USD | $2.35 0.33 USD | $4.47B 621.44M USD | 0 | -$0.05 -0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.81 2.2 USD |
-2.89
|
$4.24B 590.16M USD | $6.76M 939.47K USD | $15.78 2.19 USD | $16.28 2.26 USD | $4.24B 590.16M USD | 0 | -$0.07 -0.009 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.31 0.88 USD |
-2.47
|
$3.48B 483.35M USD | $5.31M 738.6K USD | $6.31 0.88 USD | $6.5 0.9 USD | $3.48B 483.35M USD | 30.04 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.99 0.83 USD |
-2.76
|
$3.45B 479.73M USD | $11.23M 1.56M USD | $5.99 0.83 USD | $6.2 0.86 USD | $3.45B 479.73M USD | 54.45 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.63 2.03 USD |
-2.01
|
$3.35B 466.34M USD | $4.73M 658.34K USD | $14.58 2.03 USD | $15.05 2.09 USD | $3.35B 466.34M USD | 121.91 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.14 1.69 USD |
+2.36
|
$3.08B 427.63M USD | $14.74M 2.05M USD | $11.76 1.64 USD | $12.76 1.77 USD | $3.08B 427.63M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.22 2.39 USD |
-1.77
|
$2.66B 369.29M USD | $1.75M 243.26K USD | $17.22 2.39 USD | $17.64 2.45 USD | $2.66B 369.29M USD | 26.90 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $17.27 2.4 USD |
-5.01
|
$2.25B 312.17M USD | $6.8M 945.45K USD | $17.27 2.4 USD | $18.22 2.53 USD | $2.25B 312.17M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.93 0.41 USD |
-2.33
|
$2.08B 289.64M USD | $7.59M 1.05M USD | $2.92 0.41 USD | $3.03 0.42 USD | $2.08B 289.64M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $6.86 0.95 USD |
-5.51
|
$1.8B 250.4M USD | $9.03M 1.26M USD | $6.84 0.95 USD | $7.45 1.04 USD | $1.8B 250.4M USD | 36.10 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.95 0.41 USD |
-2.96
|
$1.65B 229.48M USD | $13.43M 1.87M USD | $2.91 0.4 USD | $3.04 0.42 USD | $1.65B 229.48M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.52 2.71 USD |
-2.35
|
$1.56B 217.37M USD | $2.83M 393.7K USD | $19.49 2.71 USD | $20.19 2.81 USD | $1.56B 217.37M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.52 2.16 USD |
-1.77
|
$1.45B 201.42M USD | $3.22M 447.23K USD | $15.45 2.15 USD | $15.95 2.22 USD | $1.45B 201.42M USD | 70.54 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}