Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$261.32B
Volume total
BTC 60.42%     ETH 7.25%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (17)
Todos os setores
Materiais de Construção (17)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $23.65 3.29 USD
-2.11
$121.03B 16.83B USD $43.29M 6.02M USD $22.91 3.19 USD $23.94 3.33 USD $121.03B 16.83B USD 16.19 $1.46 0.2 USD
CJS  600176.SS $11.97 1.66 USD
-6.34
$47.92B 6.66B USD $57.63M 8.01M USD $11.52 1.6 USD $12.4 1.72 USD $47.92B 6.66B USD 19.62 $0.61 0.08 USD
Huaxin Cement Co., Ltd.  600801.SS $13.39 1.86 USD
-5.3
$24.45B 3.4B USD $19.14M 2.66M USD $13.11 1.82 USD $14.06 1.95 USD $24.45B 3.4B USD 11.84 $1.13 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.63 1.06 USD
-10.02
$17.51B 2.43B USD $15.14M 2.11M USD $7.63 1.06 USD $8.22 1.14 USD $17.51B 2.43B USD 9.19 $0.83 0.12 USD
BBMG Corporation  601992.SS $1.48 0.21 USD
-9.76
$13.8B 1.92B USD $73.9M 10.27M USD $1.48 0.21 USD $1.61 0.22 USD $13.8B 1.92B USD 0 -$0.04 -0.005 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.17 1.83 USD
-9.98
$6.3B 875.65M USD $9.43M 1.31M USD $13.17 1.83 USD $13.88 1.93 USD $6.3B 875.65M USD 26.33 $0.5 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.68 0.51 USD
-8.46
$5.91B 821.09M USD $49.03M 6.82M USD $3.62 0.5 USD $3.93 0.55 USD $5.91B 821.09M USD 16.72 $0.22 0.03 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $4.76 0.66 USD
-10.02
$3.96B 551.05M USD $9.95M 1.38M USD $4.76 0.66 USD $5.14 0.71 USD $3.96B 551.05M USD 39.66 $0.12 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.2999
-10
$544.37M $813K $0.2999 $0.32 $544.37M 14.84 $0.02
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $9.93 1.38 USD
-8.73
$3.42B 475.08M USD $9.91M 1.38M USD $9.79 1.36 USD $10.52 1.46 USD $3.42B 475.08M USD 90.27 $0.11 0.02 USD
SANXIA NEW MATERIALS  600293.SS $2.66 0.37 USD
-9.83
$3.09B 429.09M USD $18.82M 2.62M USD $2.66 0.37 USD $2.85 0.4 USD $3.09B 429.09M USD 88.66 $0.03 0.004 USD
Sobute New Materials Co., Ltd  603916.SS $7.08 0.98 USD
-10.04
$3.06B 425.88M USD $9.6M 1.34M USD $7.08 0.98 USD $7.69 1.07 USD $3.06B 425.88M USD 32.18 $0.22 0.03 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $6.41 0.89 USD
-9.97
$2.24B 311.04M USD $11.06M 1.54M USD $6.41 0.89 USD $6.83 0.95 USD $2.24B 311.04M USD 0 -$0.12 -0.01 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $9.68 1.35 USD
-10.04
$2.23B 309.57M USD $3.2M 445.3K USD $9.68 1.35 USD $9.89 1.38 USD $2.23B 309.57M USD 0 -$0.3 -0.04 USD
Fujian Cement Inc.  600802.SS $3.91 0.54 USD
-9.91
$1.79B 249.13M USD $11.14M 1.55M USD $3.91 0.54 USD $4.1 0.57 USD $1.79B 249.13M USD 0 -$0.57 -0.07 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $9.59 1.33 USD
-9.95
$1.65B 229.82M USD $2.51M 348.54K USD $9.59 1.33 USD $10.34 1.44 USD $1.65B 229.82M USD 87.18 $0.11 0.02 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $6.37 0.89 USD
-9.77
$1.5B 209.1M USD $10.65M 1.48M USD $6.35 0.88 USD $6.8 0.95 USD $1.5B 209.1M USD 20.54 $0.31 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.