País: China Bolsa: Shanghai Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (90)
- {{country.name}}
- Todos os países
- China (90)
Shanghai (90)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (90)
- Shenzhen (99)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (90)
Autopeças (90)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
-0.07
|
$144.26B 20.06B USD | $5.98M 831.2K USD | $56.66 7.88 USD | $57.5 7.99 USD | $144.26B 20.06B USD | 18.26 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.62 7.04 USD |
-1.34
|
$88.56B 12.31B USD | $22.17M 3.08M USD | $50.51 7.02 USD | $52.1 7.24 USD | $88.56B 12.31B USD | 28.76 | $1.76 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.6 2.31 USD |
-0.42
|
$52.34B 7.28B USD | $11.39M 1.58M USD | $16.53 2.3 USD | $16.85 2.34 USD | $52.34B 7.28B USD | 7.54 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.07 1.68 USD |
-0.49
|
$39.69B 5.52B USD | $31.68M 4.4M USD | $11.94 1.66 USD | $12.2 1.7 USD | $39.69B 5.52B USD | 8.94 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.7 17.48 USD |
-0.63
|
$36.07B 5.02B USD | $997.07K 138.64K USD | $125.01 17.38 USD | $128.45 17.86 USD | $36.07B 5.02B USD | 25.49 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.47 8.27 USD |
+0.88
|
$36.07B 5.02B USD | $6.35M 883.03K USD | $58.09 8.08 USD | $60.43 8.4 USD | $36.07B 5.02B USD | 29.88 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.38 3.53 USD |
+1.16
|
$24.81B 3.45B USD | $2.17M 302.18K USD | $24.9 3.46 USD | $25.45 3.54 USD | $24.81B 3.45B USD | 15.86 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.6 7.59 USD |
-2.73
|
$23.56B 3.28B USD | $1.97M 273.92K USD | $53.78 7.48 USD | $56.2 7.81 USD | $23.56B 3.28B USD | 29.99 | $1.82 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.74 2.19 USD |
-1.07
|
$22.4B 3.11B USD | $15.87M 2.21M USD | $15.65 2.18 USD | $16.01 2.23 USD | $22.4B 3.11B USD | 23.14 | $0.68 0.09 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.26 1.98 USD |
-3.45
|
$22.13B 3.08B USD | $38.68M 5.38M USD | $14.23 1.98 USD | $14.8 2.06 USD | $22.13B 3.08B USD | 13.08 | $1.09 0.15 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.13 5.72 USD |
0
|
$20.08B 2.79B USD | $3.52M 489.45K USD | $40.27 5.6 USD | $41.6 5.78 USD | $20.08B 2.79B USD | 21.53 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.95 5.42 USD |
+2.02
|
$17.6B 2.45B USD | $11.42M 1.59M USD | $38.14 5.3 USD | $39.39 5.48 USD | $17.6B 2.45B USD | 27.42 | $1.42 0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.04 4.73 USD |
-0.73
|
$15.66B 2.18B USD | $1.24M 172.29K USD | $33.61 4.67 USD | $34.42 4.79 USD | $15.66B 2.18B USD | 56.73 | $0.6 0.08 USD | |
| LINGYUN 600480.SS | $16.12 2.24 USD |
+1.26
|
$15.17B 2.11B USD | $26.83M 3.73M USD | $15.77 2.19 USD | $16.85 2.34 USD | $15.17B 2.11B USD | 20.93 | $0.77 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.78 6.23 USD |
-2.72
|
$15.16B 2.11B USD | $13.63M 1.9M USD | $44.11 6.13 USD | $45.85 6.38 USD | $15.16B 2.11B USD | 213.23 | $0.21 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.96 1.66 USD |
0
|
$15.14B 2.11B USD | $5.08M 705.97K USD | $11.76 1.64 USD | $12.06 1.68 USD | $15.14B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.34 1.72 USD |
-1.28
|
$15.08B 2.1B USD | $6.08M 845K USD | $12.2 1.7 USD | $12.6 1.75 USD | $15.08B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.23 2.12 USD |
-1.55
|
$15B 2.09B USD | $11.42M 1.59M USD | $15.12 2.1 USD | $15.53 2.16 USD | $15B 2.09B USD | 16.20 | $0.94 0.13 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.13 4.19 USD |
-5.73
|
$13.64B 1.9B USD | $9.12M 1.27M USD | $29.9 4.16 USD | $31.22 4.34 USD | $13.64B 1.9B USD | 27.14 | $1.11 0.15 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.62 1.06 USD |
-1.3
|
$12.73B 1.77B USD | $4.76M 661.87K USD | $7.6 1.06 USD | $7.73 1.07 USD | $12.73B 1.77B USD | 17.31 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.43 1.73 USD |
-1.43
|
$11.94B 1.66B USD | $11.4M 1.58M USD | $12.35 1.72 USD | $12.66 1.76 USD | $11.94B 1.66B USD | 24.85 | $0.5 0.07 USD | |
| NBTM 600114.SS | $19.3 2.68 USD |
-1.68
|
$11.9B 1.65B USD | $14.69M 2.04M USD | $19.29 2.68 USD | $19.78 2.75 USD | $11.9B 1.65B USD | 30.63 | $0.63 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.66 1.9 USD |
-2.5
|
$11.16B 1.55B USD | $6M 833.58K USD | $13.51 1.88 USD | $13.91 1.93 USD | $11.16B 1.55B USD | 9.16 | $1.49 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.87 1.79 USD |
-2.28
|
$10.97B 1.53B USD | $21.03M 2.92M USD | $12.84 1.79 USD | $13.23 1.84 USD | $10.97B 1.53B USD | 27.38 | $0.47 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.28 1.15 USD |
-2.13
|
$9.71B 1.35B USD | $23.46M 3.26M USD | $8.24 1.15 USD | $8.46 1.18 USD | $9.71B 1.35B USD | 14.27 | $0.58 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.88 2.07 USD |
-0.33
|
$9.62B 1.34B USD | $37.57M 5.22M USD | $14.71 2.05 USD | $15.72 2.19 USD | $9.62B 1.34B USD | 51.31 | $0.29 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.19 0.86 USD |
-1.12
|
$9.04B 1.26B USD | $9.55M 1.33M USD | $6.12 0.85 USD | $6.29 0.87 USD | $9.04B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.62 4.81 USD |
-0.72
|
$8.41B 1.17B USD | $11.99M 1.67M USD | $33.85 4.71 USD | $35.53 4.94 USD | $8.41B 1.17B USD | 34.96 | $0.99 0.14 USD | |
| AEROSUN 600501.SS | $18.53 2.58 USD |
-2.37
|
$8.36B 1.16B USD | $8.7M 1.21M USD | $18.46 2.57 USD | $19.17 2.67 USD | $8.36B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.74 2.19 USD |
-1.19
|
$8.07B 1.12B USD | $3M 417.52K USD | $15.58 2.17 USD | $16 2.22 USD | $8.07B 1.12B USD | 16.06 | $0.98 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.51 3.41 USD |
+1.16
|
$7.94B 1.1B USD | $4.98M 691.96K USD | $23.94 3.33 USD | $24.9 3.46 USD | $7.94B 1.1B USD | 32.67 | $0.75 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.65 4.26 USD |
-1.79
|
$7.82B 1.09B USD | $2.43M 337.88K USD | $30.46 4.24 USD | $31.64 4.4 USD | $7.82B 1.09B USD | 21.43 | $1.43 0.2 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.24 5.04 USD |
-1.68
|
$7.77B 1.08B USD | $3.33M 462.88K USD | $36.05 5.01 USD | $36.8 5.12 USD | $7.77B 1.08B USD | 26.84 | $1.35 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.93 3.19 USD |
+1.19
|
$7.76B 1.08B USD | $15.76M 2.19M USD | $22.37 3.11 USD | $23.25 3.23 USD | $7.76B 1.08B USD | 84.92 | $0.27 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.17 1.83 USD |
-5.46
|
$7.71B 1.07B USD | $17.08M 2.37M USD | $13.16 1.83 USD | $13.83 1.92 USD | $7.71B 1.07B USD | 87.79 | $0.15 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.69 0.65 USD |
+1.08
|
$7.45B 1.04B USD | $31.02M 4.31M USD | $4.55 0.63 USD | $4.76 0.66 USD | $7.45B 1.04B USD | 16.75 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.16 1.27 USD |
-4.08
|
$6.81B 946.39M USD | $11.57M 1.61M USD | $9.15 1.27 USD | $9.53 1.33 USD | $6.81B 946.39M USD | 13.47 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.2 2.81 USD |
-4.27
|
$6.65B 925.24M USD | $5.59M 777.29K USD | $19.93 2.77 USD | $20.43 2.84 USD | $6.65B 925.24M USD | 59.41 | $0.34 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.2 4.48 USD |
-1.35
|
$6.01B 835.06M USD | $4.19M 582.14K USD | $32.03 4.45 USD | $32.99 4.59 USD | $6.01B 835.06M USD | 19.28 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.02 3.34 USD |
-2.67
|
$5.85B 813.98M USD | $2.55M 355.07K USD | $23.8 3.31 USD | $24.89 3.46 USD | $5.85B 813.98M USD | 96.07 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.02 5.7 USD |
+1.13
|
$5.83B 810.55M USD | $1.41M 195.59K USD | $40.05 5.57 USD | $41.32 5.75 USD | $5.83B 810.55M USD | 35.36 | $1.16 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.42 0.48 USD |
-2.56
|
$5.58B 776.13M USD | $10.84M 1.51M USD | $3.4 0.47 USD | $3.52 0.49 USD | $5.58B 776.13M USD | 114.00 | $0.03 0.004 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.16 1.41 USD |
-7.89
|
$5.24B 727.94M USD | $10.22M 1.42M USD | $10.15 1.41 USD | $10.59 1.47 USD | $5.24B 727.94M USD | 33.86 | $0.3 0.04 USD | |
| S GITI 600182.SS | $15.02 2.09 USD |
-2.47
|
$5.19B 721.89M USD | $1.75M 242.99K USD | $14.96 2.08 USD | $15.38 2.14 USD | $5.19B 721.89M USD | 25.03 | $0.6 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.49 1.6 USD |
+0.79
|
$5.04B 701.03M USD | $11.09M 1.54M USD | $11.09 1.54 USD | $11.81 1.64 USD | $5.04B 701.03M USD | 28.72 | $0.4 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.84 1.79 USD |
-1.76
|
$4.99B 693.8M USD | $5.02M 697.96K USD | $12.84 1.79 USD | $13.12 1.82 USD | $4.99B 693.8M USD | 12.11 | $1.06 0.15 USD | |
| DONGAN ENGINE 600178.SS | $10.46 1.45 USD |
-2.24
|
$4.98B 692.77M USD | $8.64M 1.2M USD | $10.41 1.45 USD | $10.71 1.49 USD | $4.98B 692.77M USD | 1046.00 | $0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.57 1.61 USD |
-2.45
|
$4.82B 670.1M USD | $5M 694.89K USD | $11.53 1.6 USD | $11.86 1.65 USD | $4.82B 670.1M USD | 26.90 | $0.43 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.87 4.01 USD |
-1.87
|
$4.7B 653.7M USD | $1.12M 156.13K USD | $28.84 4.01 USD | $29.56 4.11 USD | $4.7B 653.7M USD | 19.24 | $1.5 0.21 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.7 2.74 USD |
-2.62
|
$4.65B 646.8M USD | $2.52M 349.9K USD | $19.61 2.73 USD | $20.37 2.83 USD | $4.65B 646.8M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.18 1.97 USD |
-3.8
|
$4.55B 632.11M USD | $11.96M 1.66M USD | $14.16 1.97 USD | $14.7 2.04 USD | $4.55B 632.11M USD | 128.90 | $0.11 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.83 1.37 USD |
-2.19
|
$4.35B 604.69M USD | $3.5M 486.35K USD | $9.8 1.36 USD | $10.05 1.4 USD | $4.35B 604.69M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.21 0.59 USD |
+3.95
|
$4.33B 602.05M USD | $24.29M 3.38M USD | $3.93 0.55 USD | $4.45 0.62 USD | $4.33B 602.05M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.65 1.48 USD |
-1.39
|
$4.27B 593.48M USD | $6.77M 941.99K USD | $10.53 1.46 USD | $10.79 1.5 USD | $4.27B 593.48M USD | 152.14 | $0.07 0.009 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.77 2.19 USD |
+0.19
|
$4.12B 573.09M USD | $2.68M 372.19K USD | $15.24 2.12 USD | $15.79 2.2 USD | $4.12B 573.09M USD | 87.61 | $0.18 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $20.36 2.83 USD |
+3.82
|
$4.05B 563.03M USD | $17.58M 2.44M USD | $19.25 2.68 USD | $20.58 2.86 USD | $4.05B 563.03M USD | 36.35 | $0.56 0.08 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $28.67 3.99 USD |
+1.09
|
$3.97B 551.81M USD | $3.23M 448.76K USD | $28.13 3.91 USD | $29.16 4.05 USD | $3.97B 551.81M USD | 17.80 | $1.61 0.22 USD | |
| AEOLUS 600469.SS | $5.38 0.75 USD |
-2
|
$3.97B 551.75M USD | $3.59M 498.65K USD | $5.38 0.75 USD | $5.49 0.76 USD | $3.97B 551.75M USD | 14.15 | $0.38 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.06 1.12 USD |
-7.57
|
$3.96B 550.03M USD | $26.22M 3.65M USD | $7.96 1.11 USD | $8.34 1.16 USD | $3.96B 550.03M USD | 13.66 | $0.59 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.44 1.59 USD |
-5.22
|
$3.82B 531.24M USD | $37.32M 5.19M USD | $11.38 1.58 USD | $11.95 1.66 USD | $3.82B 531.24M USD | 114.39 | $0.1 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.97 2.64 USD |
-3.02
|
$3.8B 528.02M USD | $8.65M 1.2M USD | $18.77 2.61 USD | $19.47 2.71 USD | $3.8B 528.02M USD | 59.28 | $0.32 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.09 1.82 USD |
-1.06
|
$3.58B 498.38M USD | $2.06M 286.28K USD | $13.08 1.82 USD | $13.25 1.84 USD | $3.58B 498.38M USD | 19.25 | $0.68 0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $7.96 1.11 USD |
-3.05
|
$3.53B 491.2M USD | $6.1M 848.85K USD | $7.94 1.1 USD | $8.25 1.15 USD | $3.53B 491.2M USD | 44.22 | $0.18 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.2 0.58 USD |
-3.23
|
$3.45B 479.89M USD | $12.31M 1.71M USD | $4.18 0.58 USD | $4.34 0.6 USD | $3.45B 479.89M USD | 140.00 | $0.03 0.004 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.67 2.04 USD |
-2.27
|
$3.36B 467.1M USD | $5.15M 715.53K USD | $14.64 2.04 USD | $15.02 2.09 USD | $3.36B 467.1M USD | 17.67 | $0.83 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.79 4 USD |
-3.1
|
$3.36B 466.72M USD | $6.99M 971.99K USD | $28.56 3.97 USD | $29.84 4.15 USD | $3.36B 466.72M USD | 287.89 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.53 0.49 USD |
-0.84
|
$3.36B 466.54M USD | $27.8M 3.87M USD | $3.42 0.48 USD | $3.59 0.5 USD | $3.36B 466.54M USD | 0 | -$1.33 -0.1 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.08 3.21 USD |
-1.41
|
$3.17B 440.29M USD | $826.06K 114.86K USD | $22.94 3.19 USD | $23.65 3.29 USD | $3.17B 440.29M USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.13 2.24 USD |
+0.5
|
$3.09B 429.45M USD | $4.48M 623.43K USD | $15.88 2.21 USD | $16.21 2.25 USD | $3.09B 429.45M USD | 30.43 | $0.53 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $15.87 2.21 USD |
0
|
$2.96B 411.62M USD | $4.85M 675.01K USD | $15.73 2.19 USD | $16.25 2.26 USD | $2.96B 411.62M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.94 2.08 USD |
+10.01
|
$2.93B 407.26M USD | $1.92M 266.91K USD | $14.94 2.08 USD | $14.94 2.08 USD | $2.93B 407.26M USD | 26.21 | $0.57 0.08 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.37 4.64 USD |
-3.13
|
$2.88B 400.02M USD | $1.64M 227.49K USD | $33.13 4.61 USD | $34.22 4.76 USD | $2.88B 400.02M USD | 0 | -$0.61 -0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.85 0.67 USD |
-0.21
|
$2.86B 398.02M USD | $7.84M 1.09M USD | $4.7 0.65 USD | $4.9 0.68 USD | $2.86B 398.02M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.79 1.5 USD |
-2.44
|
$2.85B 395.95M USD | $2.96M 411.39K USD | $10.7 1.49 USD | $11.06 1.54 USD | $2.85B 395.95M USD | 46.91 | $0.23 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.22 1.56 USD |
-4.1
|
$2.75B 382.48M USD | $4.18M 581.51K USD | $11.22 1.56 USD | $12.15 1.69 USD | $2.75B 382.48M USD | 27.36 | $0.41 0.06 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.46 3.4 USD |
+3.95
|
$2.59B 360.51M USD | $2.85M 396.09K USD | $23.27 3.24 USD | $24.5 3.41 USD | $2.59B 360.51M USD | 90.59 | $0.27 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.76 2.33 USD |
-2.33
|
$2.44B 339.43M USD | $1.2M 166.8K USD | $16.7 2.32 USD | $17.16 2.39 USD | $2.44B 339.43M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.32 2.27 USD |
-1.21
|
$2.44B 339.43M USD | $1.62M 225.16K USD | $16.15 2.25 USD | $16.51 2.3 USD | $2.44B 339.43M USD | 45.33 | $0.36 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.94 1.38 USD |
-1.19
|
$2.34B 324.93M USD | $2.73M 379.97K USD | $9.78 1.36 USD | $10.05 1.4 USD | $2.34B 324.93M USD | 24.24 | $0.41 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.89 6.1 USD |
-1.9
|
$2.32B 322.02M USD | $205.93K 28.63K USD | $43.71 6.08 USD | $45.3 6.3 USD | $2.32B 322.02M USD | 146.29 | $0.3 0.04 USD | |
| LINHAI 600099.SS | $9.89 1.38 USD |
-1.49
|
$2.21B 307.72M USD | $4.22M 586.64K USD | $9.74 1.35 USD | $10.01 1.39 USD | $2.21B 307.72M USD | 123.62 | $0.08 0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.82 1.37 USD |
+0.61
|
$2.2B 305.49M USD | $4.5M 625.87K USD | $9.5 1.32 USD | $10.07 1.4 USD | $2.2B 305.49M USD | 30.68 | $0.32 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.77 1.08 USD |
-0.38
|
$2.12B 294.24M USD | $6.27M 871.64K USD | $7.57 1.05 USD | $7.91 1.1 USD | $2.12B 294.24M USD | 0 | -$2.16 -0.3 USD | |
| SINOTECH Company Limited 688737.SS | $17.5 2.43 USD |
+3.18
|
$2.09B 290.93M USD | $2.83M 393.56K USD | $16.65 2.32 USD | $17.58 2.44 USD | $2.09B 290.93M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.97 2.08 USD |
-2.22
|
$2.04B 283M USD | $1.89M 263.08K USD | $14.79 2.06 USD | $15.48 2.15 USD | $2.04B 283M USD | 78.78 | $0.19 0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.98 1.25 USD |
+1.58
|
$1.82B 252.44M USD | $5.19M 721.61K USD | $8.77 1.22 USD | $9.03 1.26 USD | $1.82B 252.44M USD | 40.81 | $0.22 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.24 0.45 USD |
+3.51
|
$1.81B 251.43M USD | $15.49M 2.15M USD | $3.17 0.44 USD | $3.29 0.46 USD | $1.81B 251.43M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.99 0.55 USD |
-6.99
|
$1.79B 248.6M USD | $30.7M 4.27M USD | $3.98 0.55 USD | $4.29 0.6 USD | $1.79B 248.6M USD | 0 | -$0.3 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}