País: China Bolsa: Shanghai Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (90)
- {{country.name}}
- Todos os países
- China (90)
Shanghai (90)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (90)
- Shenzhen (99)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (90)
Autopeças (90)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.68 7.46 USD |
-5.66
|
$135.87B 18.89B USD | $31.57M 4.39M USD | $51.7 7.19 USD | $54.75 7.61 USD | $135.87B 18.89B USD | 18.70 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.95 7.08 USD |
-10
|
$88.54B 12.31B USD | $12.79M 1.78M USD | $50.95 7.08 USD | $52.02 7.23 USD | $88.54B 12.31B USD | 30.14 | $1.69 0.23 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.74 2.33 USD |
-5.53
|
$52.78B 7.34B USD | $32.6M 4.53M USD | $16.42 2.28 USD | $17.38 2.42 USD | $52.78B 7.34B USD | 7.60 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.15 1.69 USD |
-6.83
|
$39.95B 5.55B USD | $97.99M 13.62M USD | $11.74 1.63 USD | $12.25 1.7 USD | $39.95B 5.55B USD | 9.00 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $118.39 16.46 USD |
-9.99
|
$33.82B 4.7B USD | $2.45M 340.6K USD | $118.38 16.46 USD | $126.95 17.65 USD | $33.82B 4.7B USD | 24.01 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.56 7.45 USD |
-10
|
$32.48B 4.52B USD | $4.31M 599.93K USD | $53.56 7.45 USD | $55.66 7.74 USD | $32.48B 4.52B USD | 29.92 | $1.79 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23 3.2 USD |
-16.03
|
$22.36B 3.11B USD | $6.18M 859.56K USD | $22.31 3.1 USD | $26.36 3.67 USD | $22.36B 3.11B USD | 14.37 | $1.6 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.2 2.11 USD |
-10.01
|
$22.25B 3.09B USD | $23.21M 3.23M USD | $15.2 2.11 USD | $15.97 2.22 USD | $22.25B 3.09B USD | 10.34 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.56 2.16 USD |
-10.01
|
$21.92B 3.05B USD | $18.02M 2.5M USD | $15.56 2.16 USD | $16 2.22 USD | $21.92B 3.05B USD | 22.55 | $0.69 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.42 7.43 USD |
-10.01
|
$21.58B 3B USD | $1.3M 180.15K USD | $53.42 7.43 USD | $56 7.79 USD | $21.58B 3B USD | 28.41 | $1.88 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.1 5.71 USD |
-10.01
|
$20.03B 2.78B USD | $3.19M 443.99K USD | $41.1 5.71 USD | $42.42 5.9 USD | $20.03B 2.78B USD | 21.51 | $1.91 0.27 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.72 4.55 USD |
-9.96
|
$15.04B 2.09B USD | $3.63M 505.34K USD | $32.71 4.55 USD | $35 4.87 USD | $15.04B 2.09B USD | 54.53 | $0.6 0.08 USD | |
| IKD Co., Ltd. 600933.SS | $14.45 2.01 USD |
-9.97
|
$14.23B 1.98B USD | $9.05M 1.26M USD | $14.45 2.01 USD | $15 2.09 USD | $14.23B 1.98B USD | 15.21 | $0.95 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.41 1.59 USD |
-17.02
|
$13.94B 1.94B USD | $29.51M 4.1M USD | $11.08 1.54 USD | $12.91 1.8 USD | $13.94B 1.94B USD | 0 | -$0.5 -0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.47 4.24 USD |
-16.54
|
$13.77B 1.91B USD | $28.59M 3.98M USD | $29.21 4.06 USD | $33.95 4.72 USD | $13.77B 1.91B USD | 21.45 | $1.42 0.2 USD | |
| LINGYUN 600480.SS | $14.37 2 USD |
-10.02
|
$13.51B 1.88B USD | $7.56M 1.05M USD | $14.37 2 USD | $14.4 2 USD | $13.51B 1.88B USD | 18.90 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.6 5.51 USD |
-10
|
$13.41B 1.86B USD | $3.81M 529.32K USD | $39.6 5.51 USD | $40.8 5.67 USD | $13.41B 1.86B USD | 197.99 | $0.2 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $9.91 1.38 USD |
-9.99
|
$12.55B 1.74B USD | $10.21M 1.42M USD | $9.91 1.38 USD | $10.67 1.48 USD | $12.55B 1.74B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.52 1.05 USD |
-9.94
|
$12.43B 1.73B USD | $7.46M 1.04M USD | $7.52 1.05 USD | $8.02 1.12 USD | $12.43B 1.73B USD | 17.09 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.08 3.9 USD |
-10
|
$12.26B 1.71B USD | $3.16M 439.5K USD | $28.08 3.9 USD | $28.99 4.03 USD | $12.26B 1.71B USD | 23.79 | $1.18 0.16 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.14 1.69 USD |
-10.01
|
$11.57B 1.61B USD | $10.92M 1.52M USD | $12.14 1.69 USD | $12.69 1.76 USD | $11.57B 1.61B USD | 23.80 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.14 2.52 USD |
-9.98
|
$11.18B 1.55B USD | $21.87M 3.04M USD | $18.14 2.52 USD | $18.74 2.61 USD | $11.18B 1.55B USD | 28.34 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.53 1.88 USD |
-9.98
|
$10.82B 1.51B USD | $9.71M 1.35M USD | $13.53 1.88 USD | $14.5 2.02 USD | $10.82B 1.51B USD | 8.84 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.92 2.07 USD |
-10.01
|
$9.57B 1.33B USD | $13.33M 1.85M USD | $14.92 2.07 USD | $15.7 2.18 USD | $9.57B 1.33B USD | 24.06 | $0.62 0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.13 0.85 USD |
-9.99
|
$8.79B 1.22B USD | $18.81M 2.61M USD | $6.13 0.85 USD | $6.48 0.9 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.42 1.03 USD |
-9.95
|
$8.7B 1.21B USD | $21.58M 3M USD | $7.42 1.03 USD | $7.86 1.09 USD | $8.7B 1.21B USD | 13.01 | $0.57 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.58 5.23 USD |
-10.01
|
$8.06B 1.12B USD | $3.6M 500.21K USD | $37.58 5.23 USD | $38.98 5.42 USD | $8.06B 1.12B USD | 27.43 | $1.37 0.19 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.4 1.72 USD |
-10.01
|
$8.01B 1.11B USD | $8.06M 1.12M USD | $12.4 1.72 USD | $12.58 1.75 USD | $8.01B 1.11B USD | 42.75 | $0.29 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.74 0.66 USD |
-10.06
|
$7.53B 1.05B USD | $52.64M 7.32M USD | $4.74 0.66 USD | $4.9 0.68 USD | $7.53B 1.05B USD | 16.92 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.55 2.02 USD |
-10.02
|
$7.46B 1.04B USD | $5.27M 732.68K USD | $14.55 2.02 USD | $15.15 2.11 USD | $7.46B 1.04B USD | 17.32 | $0.84 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.73 3.16 USD |
-9.98
|
$7.37B 1.02B USD | $4.53M 629.2K USD | $22.73 3.16 USD | $23.59 3.28 USD | $7.37B 1.02B USD | 30.71 | $0.74 0.1 USD | |
| AEROSUN 600501.SS | $16.62 2.31 USD |
-10.02
|
$7.17B 996.48M USD | $11.97M 1.66M USD | $16.62 2.31 USD | $17.9 2.49 USD | $7.17B 996.48M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.68 4.13 USD |
-10.01
|
$7.12B 990.61M USD | $1.8M 249.75K USD | $29.68 4.13 USD | $29.68 4.13 USD | $7.12B 990.61M USD | 29.67 | $1 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.6 1.75 USD |
-10
|
$6.97B 968.87M USD | $5.6M 778.49K USD | $12.6 1.75 USD | $13.1 1.82 USD | $6.97B 968.87M USD | 50.39 | $0.25 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.43 3.67 USD |
-10.01
|
$6.61B 918.96M USD | $5.29M 735.04K USD | $26.43 3.67 USD | $27.74 3.86 USD | $6.61B 918.96M USD | 18.48 | $1.43 0.2 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.89 2.9 USD |
-10
|
$6.57B 913.43M USD | $7.18M 999.01K USD | $20.89 2.9 USD | $21.95 3.05 USD | $6.57B 913.43M USD | 59.68 | $0.35 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $18.44 2.56 USD |
-10
|
$6.24B 867.99M USD | $11.42M 1.59M USD | $18.44 2.56 USD | $19.46 2.71 USD | $6.24B 867.99M USD | 68.29 | $0.27 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.18 1.14 USD |
-10.01
|
$6.08B 845.14M USD | $10.15M 1.41M USD | $8.18 1.14 USD | $8.76 1.22 USD | $6.08B 845.14M USD | 12.39 | $0.66 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.12 3.35 USD |
-10
|
$5.67B 788.17M USD | $2.79M 388.34K USD | $24.12 3.35 USD | $25.8 3.59 USD | $5.67B 788.17M USD | 96.48 | $0.25 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $30.87 4.29 USD |
-10
|
$5.62B 782M USD | $2.13M 296.41K USD | $30.87 4.29 USD | $32.32 4.49 USD | $5.62B 782M USD | 18.48 | $1.67 0.23 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.35 5.19 USD |
-10
|
$5.31B 738.03M USD | $2.47M 343.78K USD | $37.35 5.19 USD | $39.83 5.54 USD | $5.31B 738.03M USD | 32.47 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.28 0.46 USD |
-9.89
|
$5.2B 723.22M USD | $12.79M 1.78M USD | $3.28 0.46 USD | $3.51 0.49 USD | $5.2B 723.22M USD | 109.33 | $0.03 0.004 USD | |
| S GITI 600182.SS | $14.72 2.05 USD |
-4.97
|
$5B 695.88M USD | $880.8K 122.47K USD | $14.72 2.05 USD | $14.72 2.05 USD | $5B 695.88M USD | 24.13 | $0.61 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.01 1.81 USD |
-9.97
|
$4.94B 687.46M USD | $10.21M 1.42M USD | $13.01 1.81 USD | $13.51 1.88 USD | $4.94B 687.46M USD | 9.03 | $1.44 0.2 USD | |
| DONGAN ENGINE 600178.SS | $10.25 1.43 USD |
-10.01
|
$4.83B 671.16M USD | $16.07M 2.23M USD | $10.25 1.43 USD | $10.66 1.48 USD | $4.83B 671.16M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.84 1.51 USD |
-9.97
|
$4.76B 661.37M USD | $2.98M 414.03K USD | $10.84 1.51 USD | $11.43 1.59 USD | $4.76B 661.37M USD | 27.10 | $0.4 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.97 1.39 USD |
-10.02
|
$4.7B 653.24M USD | $3.04M 423.18K USD | $9.97 1.39 USD | $10.5 1.46 USD | $4.7B 653.24M USD | 33.23 | $0.3 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.18 1.55 USD |
-9.98
|
$4.52B 628.5M USD | $5.3M 737.41K USD | $11.18 1.55 USD | $11.51 1.6 USD | $4.52B 628.5M USD | 25.40 | $0.44 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.42 2.7 USD |
-15.38
|
$4.5B 625.26M USD | $6.83M 949.34K USD | $18.98 2.64 USD | $21.93 3.05 USD | $4.5B 625.26M USD | 0 | -$1.33 -0.1 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.81 1.36 USD |
-10
|
$4.21B 585.59M USD | $7.25M 1.01M USD | $9.81 1.36 USD | $10.2 1.42 USD | $4.21B 585.59M USD | 81.75 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.24 3.51 USD |
-20
|
$4.11B 571.5M USD | $3.05M 423.57K USD | $25.24 3.51 USD | $28.81 4.01 USD | $4.11B 571.5M USD | 16.82 | $1.5 0.21 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.27 1.15 USD |
-10.01
|
$4.06B 564.36M USD | $8.21M 1.14M USD | $8.27 1.15 USD | $8.52 1.18 USD | $4.06B 564.36M USD | 14.01 | $0.59 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.15 1.83 USD |
-9.99
|
$4.06B 564.31M USD | $9.78M 1.36M USD | $13.15 1.83 USD | $13.94 1.94 USD | $4.06B 564.31M USD | 119.54 | $0.11 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.68 3.01 USD |
-10
|
$3.89B 540.19M USD | $2.91M 404.31K USD | $21.68 3.01 USD | $23.23 3.23 USD | $3.89B 540.19M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.78 1.36 USD |
-10.03
|
$3.88B 539.99M USD | $5.3M 736.23K USD | $9.78 1.36 USD | $10.18 1.42 USD | $3.88B 539.99M USD | 139.71 | $0.07 0.009 USD | |
| AEOLUS 600469.SS | $5.27 0.73 USD |
-9.91
|
$3.84B 534.51M USD | $7.85M 1.09M USD | $5.27 0.73 USD | $5.55 0.77 USD | $3.84B 534.51M USD | 11.21 | $0.47 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.65 0.51 USD |
-10.1
|
$3.75B 521.97M USD | $15.59M 2.17M USD | $3.65 0.51 USD | $3.96 0.55 USD | $3.75B 521.97M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.95 1.94 USD |
-10
|
$3.65B 506.95M USD | $3.19M 443.65K USD | $13.95 1.94 USD | $14.75 2.05 USD | $3.65B 506.95M USD | 154.99 | $0.09 0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.96 2.5 USD |
-4.72
|
$3.57B 496.66M USD | $19.87M 2.76M USD | $17.02 2.37 USD | $18.71 2.6 USD | $3.57B 496.66M USD | 33.25 | $0.54 0.08 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.23 2.53 USD |
-9.98
|
$3.51B 488.2M USD | $2.71M 376.43K USD | $18.23 2.53 USD | $18.45 2.57 USD | $3.51B 488.2M USD | 52.08 | $0.35 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.5 1.46 USD |
-10.03
|
$3.46B 481.7M USD | $4.08M 566.75K USD | $10.5 1.46 USD | $10.64 1.48 USD | $3.46B 481.7M USD | 80.76 | $0.13 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $25.07 3.49 USD |
-10.01
|
$3.42B 475.88M USD | $1.39M 193.83K USD | $25.07 3.49 USD | $26 3.62 USD | $3.42B 475.88M USD | 15.76 | $1.59 0.22 USD | |
| QUANCHAI ENGINE 600218.SS | $7.78 1.08 USD |
-9.95
|
$3.39B 471.21M USD | $8.61M 1.2M USD | $7.78 1.08 USD | $8.31 1.16 USD | $3.39B 471.21M USD | 40.94 | $0.19 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.29 1.71 USD |
-10.03
|
$3.33B 462.62M USD | $6.09M 846.82K USD | $12.29 1.71 USD | $12.98 1.8 USD | $3.33B 462.62M USD | 18.07 | $0.68 0.09 USD | |
| BEI BA MEDIA 600386.SS | $4.06 0.56 USD |
-9.98
|
$3.27B 455.23M USD | $17.82M 2.48M USD | $4.06 0.56 USD | $4.33 0.6 USD | $3.27B 455.23M USD | 135.33 | $0.03 0.004 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.36 2 USD |
-9.97
|
$3.2B 445.39M USD | $5.46M 759.14K USD | $14.36 2 USD | $15.07 2.1 USD | $3.2B 445.39M USD | 15.78 | $0.91 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.43 3.81 USD |
-10.01
|
$3.2B 444.68M USD | $4.82M 669.72K USD | $27.43 3.81 USD | $28.33 3.94 USD | $3.2B 444.68M USD | 274.30 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.13 0.44 USD |
-10.06
|
$2.98B 413.67M USD | $24.48M 3.4M USD | $3.13 0.44 USD | $3.32 0.46 USD | $2.98B 413.67M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.04 1.54 USD |
-10.02
|
$2.81B 390.29M USD | $3.65M 507.58K USD | $11.04 1.54 USD | $11.68 1.62 USD | $2.81B 390.29M USD | 52.57 | $0.21 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.26 2.82 USD |
-20.02
|
$2.78B 386.49M USD | $2.87M 398.99K USD | $20.26 2.82 USD | $23.67 3.29 USD | $2.78B 386.49M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.38 2 USD |
-10.01
|
$2.75B 382.86M USD | $6.68M 928.69K USD | $14.38 2 USD | $14.97 2.08 USD | $2.75B 382.86M USD | 27.13 | $0.53 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.34 1.58 USD |
-10
|
$2.7B 375.2M USD | $2.69M 374.24K USD | $11.34 1.58 USD | $11.92 1.66 USD | $2.7B 375.2M USD | 27.65 | $0.41 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.25 1.84 USD |
-9.99
|
$2.6B 361.19M USD | $2.71M 377.42K USD | $13.25 1.84 USD | $13.73 1.91 USD | $2.6B 361.19M USD | 25.48 | $0.52 0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.24 0.59 USD |
-19.85
|
$2.5B 347.96M USD | $15.49M 2.15M USD | $4.23 0.59 USD | $5 0.7 USD | $2.5B 347.96M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.93 3.88 USD |
-19.99
|
$2.37B 329.28M USD | $1.97M 273.88K USD | $27.93 3.88 USD | $33.09 4.6 USD | $2.37B 329.28M USD | 0 | -$0.63 -0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $21.77 3.03 USD |
-10
|
$2.31B 320.86M USD | $2.54M 353.07K USD | $21.77 3.03 USD | $23.13 3.22 USD | $2.31B 320.86M USD | 83.73 | $0.26 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.59 2.17 USD |
-9.99
|
$2.29B 318.39M USD | $1.49M 207.52K USD | $15.59 2.17 USD | $16.29 2.27 USD | $2.29B 318.39M USD | 43.30 | $0.36 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.07 2.23 USD |
-9.97
|
$2.27B 316.21M USD | $2.94M 408.82K USD | $16.07 2.23 USD | $17.38 2.42 USD | $2.27B 316.21M USD | 267.83 | $0.06 0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $41.83 5.82 USD |
-16.67
|
$2.17B 301.35M USD | $866.18K 120.44K USD | $41.5 5.77 USD | $48.58 6.75 USD | $2.17B 301.35M USD | 144.24 | $0.29 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.17 1.28 USD |
-10.01
|
$2.16B 299.76M USD | $2.35M 327.37K USD | $9.17 1.28 USD | $9.7 1.35 USD | $2.16B 299.76M USD | 21.83 | $0.42 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.14 2.11 USD |
-9.99
|
$2.03B 282.25M USD | $3.46M 481.65K USD | $15.14 2.11 USD | $15.6 2.17 USD | $2.03B 282.25M USD | 75.70 | $0.2 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.41 1.03 USD |
-9.96
|
$2.02B 280.61M USD | $5.96M 828.66K USD | $7.41 1.03 USD | $7.98 1.11 USD | $2.02B 280.61M USD | 0 | -$2.17 -0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9 1.25 USD |
-10
|
$2.01B 279.98M USD | $1.59M 220.9K USD | $9 1.25 USD | $9.29 1.29 USD | $2.01B 279.98M USD | 52.94 | $0.17 0.02 USD | |
| LINHAI 600099.SS | $8.83 1.23 USD |
-9.99
|
$1.93B 269.03M USD | $4.4M 611.28K USD | $8.83 1.23 USD | $9.32 1.3 USD | $1.93B 269.03M USD | 110.37 | $0.08 0.01 USD | |
| SINOTECH Company Limited 688737.SS | $14.74 2.05 USD |
-19.98
|
$1.76B 245.05M USD | $3.23M 449.66K USD | $14.74 2.05 USD | $17.38 2.42 USD | $1.76B 245.05M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.62 1.2 USD |
-10.02
|
$1.74B 242.32M USD | $4.57M 635.15K USD | $8.62 1.2 USD | $9.05 1.26 USD | $1.74B 242.32M USD | 39.18 | $0.22 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.03 0.56 USD |
-10.04
|
$1.73B 239.91M USD | $22.62M 3.15M USD | $4.03 0.56 USD | $4.44 0.62 USD | $1.73B 239.91M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.95 0.41 USD |
-5.14
|
$1.65B 228.93M USD | $2.41M 334.72K USD | $2.95 0.41 USD | $2.97 0.41 USD | $1.65B 228.93M USD | 0 | -$0.03 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}