País: China Bolsa: Shanghai Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (88)
- {{country.name}}
- Todos os países
- China (88)
Shanghai (88)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (88)
- Shenzhen (96)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (88)
Autopeças (88)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.2 7.95 USD |
-1.29
|
$145.91B 20.29B USD | $5.79M 805.61K USD | $57.11 7.94 USD | $58.1 8.08 USD | $145.91B 20.29B USD | 18.33 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.29 6.3 USD |
-2.41
|
$78.71B 10.94B USD | $20.47M 2.85M USD | $45.12 6.27 USD | $46.13 6.41 USD | $78.71B 10.94B USD | 26.17 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
-0.55
|
$56.53B 7.86B USD | $6.89M 958.55K USD | $17.87 2.48 USD | $18.14 2.52 USD | $56.53B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.08 1.68 USD |
-0.08
|
$39.72B 5.52B USD | $11.19M 1.56M USD | $12.04 1.67 USD | $12.14 1.69 USD | $39.72B 5.52B USD | 9.66 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.82 18.33 USD |
-1.16
|
$37.66B 5.24B USD | $1.14M 158.08K USD | $131.01 18.22 USD | $135.29 18.81 USD | $37.66B 5.24B USD | 25.35 | $5.2 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.25 6.99 USD |
-1.51
|
$30.48B 4.24B USD | $6.87M 954.55K USD | $49.93 6.94 USD | $51.28 7.13 USD | $30.48B 4.24B USD | 24.04 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.76 3.58 USD |
+0.16
|
$25.04B 3.48B USD | $1.63M 226.51K USD | $25.63 3.56 USD | $25.97 3.61 USD | $25.04B 3.48B USD | 17.05 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.99 2.36 USD |
-0.93
|
$23.93B 3.33B USD | $19.11M 2.66M USD | $16.84 2.34 USD | $17.15 2.38 USD | $23.93B 3.33B USD | 23.92 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.83 6.37 USD |
-2.09
|
$22.33B 3.11B USD | $3.37M 468.29K USD | $45.5 6.33 USD | $47 6.54 USD | $22.33B 3.11B USD | 22.68 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.61 2.03 USD |
+0.41
|
$21.38B 2.97B USD | $11.37M 1.58M USD | $14.55 2.02 USD | $14.68 2.04 USD | $21.38B 2.97B USD | 12.92 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.15 7.11 USD |
-1.45
|
$20.66B 2.87B USD | $1.1M 153.31K USD | $51.11 7.11 USD | $52.01 7.23 USD | $20.66B 2.87B USD | 27.35 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.3 4.07 USD |
-4.56
|
$19.64B 2.73B USD | $14.5M 2.02M USD | $29.18 4.06 USD | $30.79 4.28 USD | $19.64B 2.73B USD | 27.64 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.43 1.87 USD |
+0.15
|
$16.41B 2.28B USD | $12.39M 1.72M USD | $13.3 1.85 USD | $13.68 1.9 USD | $16.41B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.77 1.78 USD |
-2.15
|
$16.17B 2.25B USD | $7.94M 1.1M USD | $12.67 1.76 USD | $13.05 1.81 USD | $16.17B 2.25B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.71 4.69 USD |
-0.71
|
$15.84B 2.2B USD | $929.76K 129.28K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.84B 2.2B USD | 134.84 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
+2.65
|
$15.27B 2.12B USD | $18.19M 2.53M USD | $15 2.09 USD | $15.63 2.17 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.75 6.22 USD |
-2.04
|
$15.15B 2.11B USD | $6.36M 883.64K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.15B 2.11B USD | 203.40 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $14.93 2.08 USD |
+3.68
|
$14.04B 1.95B USD | $24.66M 3.43M USD | $14.48 2.01 USD | $14.99 2.08 USD | $14.04B 1.95B USD | 21.32 | $0.7 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.19 1.83 USD |
-0.53
|
$12.57B 1.75B USD | $14.64M 2.04M USD | $13.14 1.83 USD | $13.36 1.86 USD | $12.57B 1.75B USD | 34.71 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-0.18
|
$12.16B 1.69B USD | $5.27M 732.9K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.58 2.72 USD |
+0.46
|
$12.07B 1.68B USD | $20.23M 2.81M USD | $19.31 2.68 USD | $20.1 2.79 USD | $12.07B 1.68B USD | 28.37 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.41 3.67 USD |
-2.73
|
$11.54B 1.6B USD | $3.12M 433.99K USD | $26.36 3.67 USD | $27.23 3.79 USD | $11.54B 1.6B USD | 17.60 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.41 1.86 USD |
-0.81
|
$11.18B 1.55B USD | $10.52M 1.46M USD | $13.33 1.85 USD | $13.62 1.89 USD | $11.18B 1.55B USD | 25.78 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.86 1.93 USD |
+0.14
|
$11.09B 1.54B USD | $1.55M 215.92K USD | $13.81 1.92 USD | $13.89 1.93 USD | $11.09B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.44 1.17 USD |
+0.84
|
$9.9B 1.38B USD | $10.16M 1.41M USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.9B 1.38B USD | 14.30 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.89 0.96 USD |
-1.01
|
$9.88B 1.37B USD | $23.15M 3.22M USD | $6.82 0.95 USD | $7 0.97 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.16 2.11 USD |
-4.65
|
$9.8B 1.36B USD | $26.13M 3.63M USD | $15.05 2.09 USD | $15.98 2.22 USD | $9.8B 1.36B USD | 44.58 | $0.34 0.05 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36 5.01 USD |
-0.63
|
$8.74B 1.22B USD | $7.88M 1.1M USD | $35.62 4.95 USD | $36.93 5.13 USD | $8.74B 1.22B USD | 44.44 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.8 2.34 USD |
-1.7
|
$8.61B 1.2B USD | $4.13M 574.57K USD | $16.71 2.32 USD | $17.15 2.38 USD | $8.61B 1.2B USD | 17.14 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $19.56 2.72 USD |
-0.25
|
$8.43B 1.17B USD | $7.71M 1.07M USD | $19.2 2.67 USD | $19.66 2.73 USD | $8.43B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.55 4.53 USD |
-4.04
|
$8.14B 1.13B USD | $8.42M 1.17M USD | $32.2 4.48 USD | $33.9 4.71 USD | $8.14B 1.13B USD | 20.34 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.62 5.09 USD |
+0.74
|
$7.85B 1.09B USD | $2.32M 322.88K USD | $36.08 5.02 USD | $36.68 5.1 USD | $7.85B 1.09B USD | 23.32 | $1.57 0.22 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
+1.51
|
$7.47B 1.04B USD | $21.04M 2.93M USD | $4.62 0.64 USD | $4.7 0.65 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.6 3.14 USD |
+1.35
|
$7.33B 1.02B USD | $5.69M 790.98K USD | $22.1 3.07 USD | $23.05 3.2 USD | $7.33B 1.02B USD | 26.90 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.59 3 USD |
0
|
$7.31B 1.02B USD | $5.97M 830.2K USD | $21.2 2.95 USD | $21.8 3.03 USD | $7.31B 1.02B USD | 179.91 | $0.12 0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.96 1.8 USD |
+0.31
|
$7.17B 996.55M USD | $5.06M 702.92K USD | $12.85 1.79 USD | $12.99 1.81 USD | $7.17B 996.55M USD | 68.21 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.46 1.32 USD |
-1.05
|
$7.03B 977.38M USD | $5.94M 826.44K USD | $9.44 1.31 USD | $9.64 1.34 USD | $7.03B 977.38M USD | 13.71 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.52 4.94 USD |
-0.7
|
$6.59B 916.63M USD | $3.86M 536.81K USD | $34.95 4.86 USD | $36.17 5.03 USD | $6.59B 916.63M USD | 20.89 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.39 2.84 USD |
+1.65
|
$6.41B 891.57M USD | $3.14M 436.63K USD | $20.07 2.79 USD | $20.5 2.85 USD | $6.41B 891.57M USD | 113.27 | $0.18 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.94 0.55 USD |
-9.84
|
$6.25B 868.74M USD | $87.02M 12.1M USD | $3.94 0.55 USD | $4.29 0.6 USD | $6.25B 868.74M USD | 0 | $0 0 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.11 1.96 USD |
+0.86
|
$6.19B 860.88M USD | $11.29M 1.57M USD | $13.75 1.91 USD | $14.11 1.96 USD | $6.19B 860.88M USD | 39.19 | $0.36 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.31 3.66 USD |
-0.23
|
$6.18B 859.73M USD | $1.93M 268.02K USD | $26.12 3.63 USD | $26.49 3.68 USD | $6.18B 859.73M USD | 90.72 | $0.29 0.04 USD | |
| DONGAN ENGINE 600178.SS | $12.9 1.79 USD |
+6.7
|
$6.07B 844.68M USD | $48.61M 6.76M USD | $11.95 1.66 USD | $13.29 1.85 USD | $6.07B 844.68M USD | 322.50 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.8 3.87 USD |
+0.91
|
$5.87B 816.14M USD | $1.99M 276.6K USD | $27.28 3.79 USD | $28.25 3.93 USD | $5.87B 816.14M USD | 40.88 | $0.68 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.14 1.69 USD |
-1.94
|
$5.72B 795.42M USD | $9.72M 1.35M USD | $11.89 1.65 USD | $12.47 1.73 USD | $5.72B 795.42M USD | 80.93 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.95 1.94 USD |
-0.36
|
$5.64B 784.22M USD | $9.56M 1.33M USD | $13.84 1.92 USD | $14.12 1.96 USD | $5.64B 784.22M USD | 31.00 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.4 2.14 USD |
-0.45
|
$5.24B 728.03M USD | $1.42M 197.84K USD | $15.35 2.13 USD | $15.53 2.16 USD | $5.24B 728.03M USD | 34.22 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.47 1.87 USD |
-0.07
|
$5.12B 711.77M USD | $3.46M 480.78K USD | $13.44 1.87 USD | $13.52 1.88 USD | $5.12B 711.77M USD | 12.47 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.2 5.17 USD |
-2.72
|
$5.08B 706.13M USD | $2.62M 363.64K USD | $36.95 5.14 USD | $38.51 5.35 USD | $5.08B 706.13M USD | 21.62 | $1.72 0.24 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.79 0.67 USD |
-0.42
|
$4.93B 684.99M USD | $29.37M 4.08M USD | $4.73 0.66 USD | $4.92 0.68 USD | $4.93B 684.99M USD | 0 | -$0.36 -0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.96 2.91 USD |
+0.24
|
$4.85B 674.18M USD | $1.46M 202.5K USD | $20.75 2.89 USD | $21.15 2.94 USD | $4.85B 674.18M USD | 0 | -$1.98 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.05 0.7 USD |
+10.02
|
$4.8B 667.42M USD | $2.6M 360.87K USD | $5.05 0.7 USD | $5.05 0.7 USD | $4.8B 667.42M USD | 0 | -$1.28 -0.1 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.91 1.52 USD |
0
|
$4.68B 651.32M USD | $4.54M 630.95K USD | $10.77 1.5 USD | $11.03 1.53 USD | $4.68B 651.32M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.99 2.08 USD |
-1.19
|
$4.63B 643.27M USD | $8.79M 1.22M USD | $14.83 2.06 USD | $15.24 2.12 USD | $4.63B 643.27M USD | 187.37 | $0.08 0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.24 1.56 USD |
-0.35
|
$4.46B 620.61M USD | $2.99M 415.41K USD | $11.18 1.55 USD | $11.33 1.58 USD | $4.46B 620.61M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.96 2.36 USD |
-2.36
|
$4.43B 616.34M USD | $3.53M 491.51K USD | $16.88 2.35 USD | $17.43 2.42 USD | $4.43B 616.34M USD | 99.76 | $0.17 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.8 3.59 USD |
+3.78
|
$4.2B 584.18M USD | $2.64M 366.39K USD | $24.73 3.44 USD | $25.9 3.6 USD | $4.2B 584.18M USD | 23.03 | $1.12 0.16 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.06 2.09 USD |
-4.56
|
$4.08B 566.89M USD | $14.07M 1.96M USD | $14.85 2.06 USD | $15.82 2.2 USD | $4.08B 566.89M USD | 21.82 | $0.69 0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.82 0.95 USD |
-1.16
|
$4.03B 559.69M USD | $11.91M 1.66M USD | $6.78 0.94 USD | $6.99 0.97 USD | $4.03B 559.69M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.06 1.68 USD |
-1.31
|
$3.98B 553.26M USD | $9.36M 1.3M USD | $11.93 1.66 USD | $12.43 1.73 USD | $3.98B 553.26M USD | 100.50 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.08 1.12 USD |
-0.12
|
$3.97B 551.4M USD | $4.64M 644.96K USD | $8.04 1.12 USD | $8.14 1.13 USD | $3.97B 551.4M USD | 16.83 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.39 0.75 USD |
0
|
$3.93B 546.68M USD | $4.25M 591.14K USD | $5.33 0.74 USD | $5.42 0.75 USD | $3.93B 546.68M USD | 16.33 | $0.33 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.15 2.8 USD |
-2.89
|
$3.88B 539.61M USD | $6.99M 972.12K USD | $20.05 2.79 USD | $20.83 2.9 USD | $3.88B 539.61M USD | 62.96 | $0.32 0.04 USD | |
| QUANCHAI ENGINE 600218.SS | $8.72 1.21 USD |
-0.57
|
$3.8B 528.15M USD | $4.84M 672.47K USD | $8.62 1.2 USD | $8.81 1.22 USD | $3.8B 528.15M USD | 43.60 | $0.2 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.46 2.29 USD |
+0.06
|
$3.67B 510.52M USD | $5.47M 760.13K USD | $16.31 2.27 USD | $16.61 2.31 USD | $3.67B 510.52M USD | 18.70 | $0.88 0.12 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.45 2.57 USD |
+0.05
|
$3.67B 510.21M USD | $7.61M 1.06M USD | $18.41 2.56 USD | $19.05 2.65 USD | $3.67B 510.21M USD | 36.17 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.55 0.63 USD |
-1.09
|
$3.67B 510.17M USD | $9.97M 1.39M USD | $4.52 0.63 USD | $4.64 0.65 USD | $3.67B 510.17M USD | 151.66 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.2 3.64 USD |
-0.11
|
$3.59B 499.81M USD | $711.51K 98.93K USD | $26 3.62 USD | $26.39 3.67 USD | $3.59B 499.81M USD | 163.75 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.72 2.46 USD |
-2.05
|
$3.47B 483.04M USD | $10.51M 1.46M USD | $17.59 2.45 USD | $18.22 2.53 USD | $3.47B 483.04M USD | 23.31 | $0.76 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.93 2.63 USD |
+1.12
|
$3.39B 471.67M USD | $7.22M 1M USD | $18.42 2.56 USD | $19.05 2.65 USD | $3.39B 471.67M USD | 378.60 | $0.05 0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.6 3.98 USD |
-0.42
|
$3.36B 467.05M USD | $2.51M 348.76K USD | $28.31 3.94 USD | $29.03 4.04 USD | $3.36B 467.05M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17 2.36 USD |
+0.83
|
$3.26B 452.61M USD | $6.04M 839.86K USD | $16.76 2.33 USD | $17.07 2.37 USD | $3.26B 452.61M USD | 34.69 | $0.49 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.38 4.22 USD |
-3.19
|
$3.22B 447.76M USD | $4.98M 692.9K USD | $30.15 4.19 USD | $31.68 4.4 USD | $3.22B 447.76M USD | 98.00 | $0.31 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.22 1.84 USD |
-0.97
|
$3.15B 437.4M USD | $8.73M 1.21M USD | $12.85 1.79 USD | $13.35 1.86 USD | $3.15B 437.4M USD | 77.76 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.7 5.1 USD |
+1.21
|
$3.11B 432.67M USD | $2.49M 346.42K USD | $35.85 4.98 USD | $37.55 5.22 USD | $3.11B 432.67M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.06 1.68 USD |
-0.99
|
$3.07B 426.35M USD | $4.16M 578.78K USD | $11.92 1.66 USD | $12.28 1.71 USD | $3.07B 426.35M USD | 50.25 | $0.24 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.49 1.46 USD |
+4.9
|
$2.86B 397.25M USD | $42M 5.84M USD | $9.86 1.37 USD | $10.79 1.5 USD | $2.86B 397.25M USD | 0 | -$1.77 -0.2 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.23 2.67 USD |
+1.1
|
$2.72B 378.39M USD | $2.06M 286.53K USD | $18.91 2.63 USD | $19.36 2.69 USD | $2.72B 378.39M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.35 7.28 USD |
-2.75
|
$2.71B 377.14M USD | $482.02K 67.02K USD | $51.85 7.21 USD | $54.14 7.53 USD | $2.71B 377.14M USD | 81.79 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.49 1.6 USD |
-1.37
|
$2.7B 375.6M USD | $2.76M 384.21K USD | $11.4 1.59 USD | $11.77 1.64 USD | $2.7B 375.6M USD | 25.53 | $0.45 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.06 2.79 USD |
-2.76
|
$2.69B 373.98M USD | $1.91M 265.52K USD | $19.87 2.76 USD | $20.77 2.89 USD | $2.69B 373.98M USD | 80.23 | $0.25 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.57 1.61 USD |
-1.03
|
$2.68B 372.24M USD | $8.16M 1.13M USD | $11.2 1.56 USD | $11.72 1.63 USD | $2.68B 372.24M USD | 29.66 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.51 2.43 USD |
-2.18
|
$2.57B 357.6M USD | $2.61M 362.56K USD | $17.33 2.41 USD | $18.5 2.57 USD | $2.57B 357.6M USD | 53.06 | $0.33 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $19.4 2.7 USD |
-1.67
|
$2.32B 322.52M USD | $2.56M 355.64K USD | $19.18 2.67 USD | $19.85 2.76 USD | $2.32B 322.52M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $10.22 1.42 USD |
-1.16
|
$2.24B 311.37M USD | $3.12M 434.16K USD | $10.13 1.41 USD | $10.38 1.44 USD | $2.24B 311.37M USD | 113.55 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.93 0.69 USD |
-4.09
|
$2.11B 293.49M USD | $41.89M 5.82M USD | $4.88 0.68 USD | $5.18 0.72 USD | $2.11B 293.49M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.73 0.52 USD |
-0.53
|
$2.08B 289.46M USD | $18.81M 2.62M USD | $3.66 0.51 USD | $3.79 0.53 USD | $2.08B 289.46M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.25 1.43 USD |
-2.01
|
$2.07B 288.14M USD | $5.61M 780.12K USD | $10.19 1.42 USD | $10.5 1.46 USD | $2.07B 288.14M USD | 85.41 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}