País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (90)
- {{country.name}}
- Todos os países
- China (90)
Shanghai (90)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (90)
- Shenzhen (99)
Consumo Cíclico (90)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (90)
Autopeças (90)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (34)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.9 6.66 USD |
+0.95
|
$121.56B 16.9B USD | $13.09M 1.82M USD | $47.42 6.59 USD | $48 6.67 USD | $121.56B 16.9B USD | 20.47 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.61 7.45 USD |
-0.13
|
$62.34B 8.67B USD | $8.27M 1.15M USD | $53.41 7.43 USD | $54.85 7.63 USD | $62.34B 8.67B USD | 25.52 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.38 2.28 USD |
+0.24
|
$51.64B 7.18B USD | $13.14M 1.83M USD | $16.22 2.26 USD | $16.52 2.3 USD | $51.64B 7.18B USD | 7.34 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14 1.95 USD |
+2.79
|
$46.03B 6.4B USD | $44.53M 6.19M USD | $13.57 1.89 USD | $14.18 1.97 USD | $46.03B 6.4B USD | 11.76 | $1.19 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $112.04 15.58 USD |
+1.65
|
$32.01B 4.45B USD | $1.44M 199.54K USD | $110.22 15.33 USD | $113.41 15.77 USD | $32.01B 4.45B USD | 28.01 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $18.37 2.55 USD |
-0.27
|
$27.07B 3.76B USD | $12.23M 1.7M USD | $18.25 2.54 USD | $18.73 2.6 USD | $27.07B 3.76B USD | 16.69 | $1.1 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $64.15 8.92 USD |
-1.7
|
$25.91B 3.6B USD | $1.14M 158.32K USD | $63.77 8.87 USD | $66 9.18 USD | $25.91B 3.6B USD | 37.51 | $1.71 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.8 2.06 USD |
+2.64
|
$25.25B 3.51B USD | $13.98M 1.94M USD | $14.33 1.99 USD | $14.96 2.08 USD | $25.25B 3.51B USD | 7.43 | $1.99 0.28 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.9 5.41 USD |
+0.78
|
$23.59B 3.28B USD | $3.9M 542.18K USD | $38.37 5.34 USD | $39.4 5.48 USD | $23.59B 3.28B USD | 24.62 | $1.58 0.22 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.86 3.32 USD |
+0.04
|
$23.19B 3.23B USD | $1.01M 141.01K USD | $23.83 3.31 USD | $24.28 3.38 USD | $23.19B 3.23B USD | 10.60 | $2.25 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.82 2.06 USD |
+0.61
|
$20.88B 2.9B USD | $12.51M 1.74M USD | $14.64 2.04 USD | $15.07 2.1 USD | $20.88B 2.9B USD | 17.43 | $0.85 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.24 5.46 USD |
-0.3
|
$19.12B 2.66B USD | $3.21M 446.45K USD | $39 5.42 USD | $39.9 5.55 USD | $19.12B 2.66B USD | 22.29 | $1.76 0.24 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.94 1.38 USD |
+2.47
|
$16.43B 2.28B USD | $6.78M 942.44K USD | $9.51 1.32 USD | $10.1 1.4 USD | $16.43B 2.28B USD | 23.66 | $0.42 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $14.79 2.06 USD |
-0.67
|
$14.46B 2.01B USD | $6.35M 882.51K USD | $14.69 2.04 USD | $15.22 2.12 USD | $14.46B 2.01B USD | 15.09 | $0.98 0.14 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.23 1.42 USD |
+1.89
|
$12.95B 1.8B USD | $6.17M 858.27K USD | $10.01 1.39 USD | $10.39 1.44 USD | $12.95B 1.8B USD | 68.20 | $0.15 0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.85 4.01 USD |
+0.35
|
$12.67B 1.76B USD | $1.64M 227.42K USD | $28.34 3.94 USD | $29.35 4.08 USD | $12.67B 1.76B USD | 34.75 | $0.83 0.12 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.22 2.12 USD |
+0.2
|
$12.18B 1.69B USD | $5.19M 721.19K USD | $15.13 2.1 USD | $15.43 2.15 USD | $12.18B 1.69B USD | 8.31 | $1.83 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.85 3.87 USD |
+0.4
|
$12.16B 1.69B USD | $2.33M 323.82K USD | $27.37 3.81 USD | $28.4 3.95 USD | $12.16B 1.69B USD | 64.76 | $0.43 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $9.6 1.33 USD |
-1.84
|
$11.73B 1.63B USD | $6.55M 910.36K USD | $9.55 1.33 USD | $9.95 1.38 USD | $11.73B 1.63B USD | 0 | -$1.42 -0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $24.14 3.36 USD |
+0.75
|
$10.91B 1.52B USD | $4.55M 632.95K USD | $23.66 3.29 USD | $24.75 3.44 USD | $10.91B 1.52B USD | 45.54 | $0.53 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.56 1.47 USD |
-0.94
|
$9.85B 1.37B USD | $9.06M 1.26M USD | $10.53 1.46 USD | $10.86 1.51 USD | $9.85B 1.37B USD | 14.46 | $0.73 0.1 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.02 1.12 USD |
+2.82
|
$9.41B 1.31B USD | $9.31M 1.29M USD | $7.78 1.08 USD | $8.12 1.13 USD | $9.41B 1.31B USD | 16.70 | $0.48 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.83 1.37 USD |
+1.03
|
$9.25B 1.29B USD | $14.44M 2.01M USD | $9.7 1.35 USD | $9.97 1.39 USD | $9.25B 1.29B USD | 11.70 | $0.84 0.12 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.39 2 USD |
+5.73
|
$8.87B 1.23B USD | $27.99M 3.89M USD | $13.45 1.87 USD | $14.64 2.04 USD | $8.87B 1.23B USD | 34.26 | $0.42 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.34 0.74 USD |
+1.14
|
$8.49B 1.18B USD | $20.8M 2.89M USD | $5.25 0.73 USD | $5.4 0.75 USD | $8.49B 1.18B USD | 23.21 | $0.23 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $27.69 3.85 USD |
+0.25
|
$7.31B 1.02B USD | $2.53M 352.03K USD | $27.22 3.78 USD | $28.1 3.91 USD | $7.31B 1.02B USD | 67.53 | $0.41 0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.47 1.87 USD |
+0.9
|
$6.9B 960.05M USD | $2.77M 385.03K USD | $13.21 1.84 USD | $13.68 1.9 USD | $6.9B 960.05M USD | 14.80 | $0.91 0.13 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $31.5 4.38 USD |
-1.32
|
$6.68B 928.76M USD | $3.03M 421.94K USD | $31.4 4.37 USD | $32.48 4.52 USD | $6.68B 928.76M USD | 18.63 | $1.69 0.23 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.52 0.63 USD |
-0.88
|
$6.48B 901.39M USD | $14.65M 2.04M USD | $4.47 0.62 USD | $4.61 0.64 USD | $6.48B 901.39M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.93 2.49 USD |
+0.73
|
$6.43B 894.33M USD | $9.81M 1.36M USD | $17.62 2.45 USD | $18.27 2.54 USD | $6.43B 894.33M USD | 105.47 | $0.17 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.73 0.52 USD |
-2.1
|
$5.91B 822.44M USD | $13.34M 1.85M USD | $3.71 0.52 USD | $3.87 0.54 USD | $5.91B 822.44M USD | 46.62 | $0.08 0.01 USD | |
| Aerosun Corporation 600501.SS | $12.87 1.79 USD |
-0.16
|
$5.55B 771.86M USD | $20.69M 2.88M USD | $12.48 1.74 USD | $13.18 1.83 USD | $5.55B 771.86M USD | 643.50 | $0.02 0.002 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.45 1.04 USD |
0
|
$5.54B 769.71M USD | $9.56M 1.33M USD | $7.42 1.03 USD | $7.56 1.05 USD | $5.54B 769.71M USD | 10.06 | $0.74 0.1 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $8.75 1.22 USD |
+1.51
|
$5.06B 703.63M USD | $2.48M 344.54K USD | $8.56 1.19 USD | $8.83 1.23 USD | $5.06B 703.63M USD | 32.40 | $0.27 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $29.98 4.17 USD |
+0.64
|
$4.94B 686.24M USD | $1.11M 154.69K USD | $29.65 4.12 USD | $30.6 4.25 USD | $4.94B 686.24M USD | 0 | -$1.79 -0.2 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.68 1.76 USD |
+0.79
|
$4.82B 670.02M USD | $2.3M 319.58K USD | $12.5 1.74 USD | $12.78 1.78 USD | $4.82B 670.02M USD | 8.62 | $1.47 0.2 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.02 1.39 USD |
+1.52
|
$4.76B 662.17M USD | $34.45M 4.79M USD | $9.88 1.37 USD | $10.28 1.43 USD | $4.76B 662.17M USD | 501.00 | $0.02 0.002 USD | |
| Giti Tire Corporation 600182.SS | $13.96 1.94 USD |
+0.29
|
$4.75B 659.96M USD | $625.4K 86.96K USD | $13.84 1.92 USD | $14.09 1.96 USD | $4.75B 659.96M USD | 23.26 | $0.6 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.08 1.12 USD |
+1.25
|
$4.7B 653.49M USD | $9.56M 1.33M USD | $7.89 1.1 USD | $8.24 1.15 USD | $4.7B 653.49M USD | 21.26 | $0.38 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.98 3.75 USD |
-0.37
|
$4.53B 630.15M USD | $1.46M 202.85K USD | $26.9 3.74 USD | $27.71 3.85 USD | $4.53B 630.15M USD | 46.51 | $0.58 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.7 2.46 USD |
+0.74
|
$4.43B 616.45M USD | $1.39M 192.71K USD | $17.3 2.41 USD | $17.95 2.5 USD | $4.43B 616.45M USD | 14.04 | $1.26 0.18 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.48 1.87 USD |
+6.23
|
$4.37B 607.52M USD | $9.61M 1.34M USD | $12.7 1.77 USD | $13.87 1.93 USD | $4.37B 607.52M USD | 25.43 | $0.53 0.07 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.06 1.26 USD |
+0.11
|
$4.27B 593.93M USD | $2.14M 297.82K USD | $8.96 1.25 USD | $9.24 1.28 USD | $4.27B 593.93M USD | 27.45 | $0.33 0.05 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
+1.04
|
$4.26B 592.32M USD | $13.12M 1.82M USD | $5.68 0.79 USD | $5.93 0.82 USD | $4.26B 592.32M USD | 11.45 | $0.51 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.87 3.6 USD |
-1.45
|
$4.14B 575.53M USD | $1.09M 152.18K USD | $25.8 3.59 USD | $26.85 3.73 USD | $4.14B 575.53M USD | 22.11 | $1.17 0.16 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.9 1.38 USD |
+1.12
|
$4B 556.55M USD | $3.95M 548.81K USD | $9.72 1.35 USD | $10.03 1.39 USD | $4B 556.55M USD | 23.57 | $0.42 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.09 1.68 USD |
+0.5
|
$3.73B 518.82M USD | $4.51M 627.18K USD | $11.99 1.67 USD | $12.26 1.7 USD | $3.73B 518.82M USD | 46.50 | $0.26 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $20.84 2.9 USD |
+0.43
|
$3.72B 517.59M USD | $3.06M 424.8K USD | $20.65 2.87 USD | $21.48 2.99 USD | $3.72B 517.59M USD | 11.57 | $1.8 0.25 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.71 1.91 USD |
-0.51
|
$3.71B 516.07M USD | $2.69M 374.59K USD | $13.64 1.9 USD | $14.04 1.95 USD | $3.71B 516.07M USD | 21.42 | $0.64 0.09 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.58 1.19 USD |
-1.61
|
$3.65B 507.62M USD | $3.89M 541.33K USD | $8.49 1.18 USD | $8.88 1.23 USD | $3.65B 507.62M USD | 57.19 | $0.15 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $8.94 1.24 USD |
+1.25
|
$3.55B 493.61M USD | $4.09M 569.33K USD | $8.77 1.22 USD | $9.07 1.26 USD | $3.55B 493.61M USD | 149.00 | $0.06 0.008 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.04 0.98 USD |
+0.28
|
$3.46B 480.43M USD | $5.73M 796.9K USD | $6.95 0.97 USD | $7.17 1 USD | $3.46B 480.43M USD | 16.00 | $0.44 0.06 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $16.92 2.35 USD |
+1.74
|
$3.37B 467.9M USD | $7.71M 1.07M USD | $16.28 2.26 USD | $17.2 2.39 USD | $3.37B 467.9M USD | 28.67 | $0.59 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.6 1.06 USD |
+0.93
|
$3.33B 463.69M USD | $2.46M 341.6K USD | $7.47 1.04 USD | $7.7 1.07 USD | $3.33B 463.69M USD | 13.33 | $0.57 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $15.99 2.22 USD |
+0.06
|
$3.33B 462.54M USD | $3.63M 504.3K USD | $15.92 2.21 USD | $16.3 2.27 USD | $3.33B 462.54M USD | 14.66 | $1.09 0.15 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.89 3.88 USD |
-1.41
|
$3.3B 459.16M USD | $1.6M 222.14K USD | $27.48 3.82 USD | $28.65 3.98 USD | $3.3B 459.16M USD | 29.98 | $0.93 0.13 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.9 0.68 USD |
+0.82
|
$3.17B 440.27M USD | $7.71M 1.07M USD | $4.82 0.67 USD | $4.99 0.69 USD | $3.17B 440.27M USD | 30.62 | $0.16 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.6 3.42 USD |
-0.81
|
$3.15B 437.82M USD | $433.1K 60.22K USD | $24.16 3.36 USD | $24.75 3.44 USD | $3.15B 437.82M USD | 1230.00 | $0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.71 0.93 USD |
+2.13
|
$2.92B 406.41M USD | $5.14M 715.36K USD | $6.55 0.91 USD | $6.88 0.96 USD | $2.92B 406.41M USD | 31.95 | $0.21 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.76 2.05 USD |
-10
|
$2.89B 402.36M USD | $3.05M 423.94K USD | $14.76 2.05 USD | $14.76 2.05 USD | $2.89B 402.36M USD | 27.33 | $0.54 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.77 0.39 USD |
-0.36
|
$2.85B 396.12M USD | $4.64M 644.88K USD | $2.74 0.38 USD | $2.83 0.39 USD | $2.85B 396.12M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.58 1.47 USD |
+2.32
|
$2.77B 384.48M USD | $3.68M 511.97K USD | $10.23 1.42 USD | $10.84 1.51 USD | $2.77B 384.48M USD | 132.25 | $0.08 0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.49 0.21 USD |
-1.97
|
$2.76B 384.28M USD | $22.25M 3.09M USD | $1.46 0.2 USD | $1.53 0.21 USD | $2.76B 384.28M USD | 0 | -$0.9 -0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.28 1.71 USD |
+0.82
|
$2.74B 380.87M USD | $1.62M 225.32K USD | $12.07 1.68 USD | $12.43 1.73 USD | $2.74B 380.87M USD | 15.74 | $0.78 0.11 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.34 1.58 USD |
-0.44
|
$2.7B 375.2M USD | $1.39M 192.77K USD | $11.22 1.56 USD | $11.6 1.61 USD | $2.7B 375.2M USD | 20.61 | $0.55 0.08 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.93 2.77 USD |
+1.17
|
$2.69B 374.4M USD | $816.5K 113.53K USD | $19.42 2.7 USD | $20.12 2.8 USD | $2.69B 374.4M USD | 14.44 | $1.38 0.19 USD | |
| Jee Technology Co., Ltd. 688162.SS | $19.48 2.71 USD |
-1.81
|
$2.67B 371.89M USD | $585.35K 81.39K USD | $19.4 2.7 USD | $20.29 2.82 USD | $2.67B 371.89M USD | 0 | -$1.46 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.66 0.37 USD |
+0.76
|
$2.53B 351.55M USD | $9.49M 1.32M USD | $2.6 0.36 USD | $2.73 0.38 USD | $2.53B 351.55M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.99 1.81 USD |
+0.46
|
$2.48B 344.51M USD | $11.4M 1.58M USD | $12.55 1.74 USD | $13.14 1.83 USD | $2.48B 344.51M USD | 25.98 | $0.5 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.73 1.35 USD |
+0.41
|
$2.47B 343.98M USD | $4.52M 629.1K USD | $9.65 1.34 USD | $9.86 1.37 USD | $2.47B 343.98M USD | 27.80 | $0.35 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.12 0.99 USD |
+0.85
|
$2.41B 335.14M USD | $3.37M 468.67K USD | $7 0.97 USD | $7.22 1 USD | $2.41B 335.14M USD | 20.94 | $0.34 0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.07 0.57 USD |
-2.63
|
$2.4B 334.01M USD | $4.66M 647.77K USD | $4.05 0.56 USD | $4.25 0.59 USD | $2.4B 334.01M USD | 0 | -$0.97 -0.1 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.79 0.39 USD |
+0.36
|
$2.25B 312.83M USD | $7.46M 1.04M USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.25B 312.83M USD | 139.50 | $0.02 0.002 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.65 1.62 USD |
+1.3
|
$2.24B 311.25M USD | $1.01M 140.13K USD | $11.41 1.59 USD | $11.76 1.64 USD | $2.24B 311.25M USD | 29.87 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.52 2.02 USD |
-0.14
|
$2.13B 296.54M USD | $1.39M 193.17K USD | $14.4 2 USD | $14.84 2.06 USD | $2.13B 296.54M USD | 38.21 | $0.38 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $40.8 5.67 USD |
+1.19
|
$2.11B 293.93M USD | $206.59K 28.72K USD | $40.19 5.59 USD | $41.68 5.8 USD | $2.11B 293.93M USD | 60.00 | $0.68 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8 1.11 USD |
0
|
$2.09B 290.74M USD | $2.02M 280.71K USD | $7.94 1.1 USD | $8.17 1.14 USD | $2.09B 290.74M USD | 0 | -$2.31 -0.3 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.23 0.87 USD |
-0.48
|
$2.06B 285.81M USD | $3.74M 519.79K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.06B 285.81M USD | 36.64 | $0.17 0.02 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $16.2 2.25 USD |
+0.06
|
$1.95B 270.85M USD | $853.75K 118.71K USD | $16.1 2.24 USD | $16.57 2.3 USD | $1.95B 270.85M USD | 40.50 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.3 1.15 USD |
+1.47
|
$1.91B 264.89M USD | $1.76M 244.55K USD | $8.11 1.13 USD | $8.39 1.17 USD | $1.91B 264.89M USD | 18.44 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.36 1.16 USD |
+0.24
|
$1.87B 260.05M USD | $1.7M 236.87K USD | $8.26 1.15 USD | $8.44 1.17 USD | $1.87B 260.05M USD | 22.59 | $0.37 0.05 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $21.67 3.01 USD |
+1.07
|
$1.84B 255.48M USD | $1.17M 162.31K USD | $21.17 2.94 USD | $22.35 3.11 USD | $1.84B 255.48M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.07 1.26 USD |
+1.34
|
$1.83B 255.01M USD | $2.19M 304.59K USD | $8.96 1.25 USD | $9.15 1.27 USD | $1.83B 255.01M USD | 16.19 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $15.93 2.21 USD |
+0.31
|
$1.82B 253.18M USD | $2.67M 371.22K USD | $15.73 2.19 USD | $16.24 2.26 USD | $1.82B 253.18M USD | 159.30 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.1 0.57 USD |
-1.44
|
$1.76B 244.08M USD | $3.67M 510.65K USD | $4.1 0.57 USD | $4.2 0.58 USD | $1.76B 244.08M USD | 0 | -$0.31 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $11.9 1.65 USD |
+1.02
|
$1.68B 234.15M USD | $954.36K 132.7K USD | $11.66 1.62 USD | $12.02 1.67 USD | $1.68B 234.15M USD | 198.33 | $0.06 0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.02 1.67 USD |
-0.17
|
$1.61B 224.09M USD | $1.38M 192.39K USD | $11.83 1.64 USD | $12.29 1.71 USD | $1.61B 224.09M USD | 52.26 | $0.23 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $14.82 2.06 USD |
-0.13
|
$1.57B 218.43M USD | $542.3K 75.4K USD | $14.7 2.04 USD | $15.1 2.1 USD | $1.57B 218.43M USD | 70.57 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $6.88 0.96 USD |
+0.44
|
$1.51B 209.61M USD | $1.76M 244.88K USD | $6.76 0.94 USD | $7.02 0.98 USD | $1.51B 209.61M USD | 114.66 | $0.06 0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.65 0.23 USD |
+5.1
|
$927.43M 128.95M USD | $12.64M 1.76M USD | $1.55 0.22 USD | $1.65 0.23 USD | $927.43M 128.95M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}