País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (91)
- {{country.name}}
- Todos os países
- China (91)
Shanghai (91)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (91)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (91)
Autopeças (91)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.35 7.72 USD |
-0.11
|
CN¥136.62B 20.16B USD | CN¥10.26M 1.51M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥136.62B 20.16B USD | 15.17 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.62 8.94 USD |
-1.24
|
CN¥105.35B 15.54B USD | CN¥40.29M 5.95M USD | CN¥60.18 8.88 USD | CN¥63.29 9.34 USD | CN¥105.35B 15.54B USD | 37.88 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+1.89
|
CN¥40.81B 6.02B USD | CN¥61.52M 9.08M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥40.81B 6.02B USD | 11.49 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.86 3.52 USD |
+1.4
|
CN¥37.00B 5.46B USD | CN¥35.54M 5.24M USD | CN¥23.68 3.49 USD | CN¥24.36 3.59 USD | CN¥37.00B 5.46B USD | 24.59 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.48 7.15 USD |
-4
|
CN¥34.62B 5.11B USD | CN¥26.27M 3.88M USD | CN¥48.40 7.14 USD | CN¥51.75 7.64 USD | CN¥34.62B 5.11B USD | 41.79 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥117.88 17.39 USD |
-1.42
|
CN¥33.68B 4.97B USD | CN¥3.80M 560.34K USD | CN¥117.66 17.36 USD | CN¥121.01 17.85 USD | CN¥33.68B 4.97B USD | 20.18 | CN¥5.84 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.50 1.84 USD |
-3.18
|
CN¥26.86B 3.96B USD | CN¥29.26M 4.32M USD | CN¥12.42 1.83 USD | CN¥13.24 1.95 USD | CN¥26.86B 3.96B USD | 43.10 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.54 4.06 USD |
+4.71
|
CN¥24.72B 3.65B USD | CN¥27.71M 4.09M USD | CN¥26.11 3.85 USD | CN¥28.68 4.23 USD | CN¥24.72B 3.65B USD | 20.25 | CN¥1.36 0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥38.57 5.69 USD |
-2.9
|
CN¥24.35B 3.59B USD | CN¥37.44M 5.52M USD | CN¥38.26 5.65 USD | CN¥41.23 6.08 USD | CN¥24.35B 3.59B USD | 43.82 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.52 3.62 USD |
+7.54
|
CN¥23.84B 3.52B USD | CN¥6.60M 973.41K USD | CN¥22.92 3.38 USD | CN¥24.52 3.62 USD | CN¥23.84B 3.52B USD | 19.00 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.54 8.78 USD |
+0.69
|
CN¥19.30B 2.85B USD | CN¥5.75M 848.81K USD | CN¥58.10 8.57 USD | CN¥61.80 9.12 USD | CN¥19.30B 2.85B USD | 49.20 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.38 6.84 USD |
+2.14
|
CN¥18.73B 2.76B USD | CN¥3.29M 485.66K USD | CN¥45.35 6.69 USD | CN¥47.30 6.98 USD | CN¥18.73B 2.76B USD | 23.90 | CN¥1.94 0.29 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.51 5.68 USD |
+2.89
|
CN¥18.09B 2.67B USD | CN¥11.86M 1.75M USD | CN¥36.51 5.39 USD | CN¥39.03 5.76 USD | CN¥18.09B 2.67B USD | 132.79 | CN¥0.29 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.97 3.98 USD |
+0.82
|
CN¥18.07B 2.67B USD | CN¥21.02M 3.1M USD | CN¥26.60 3.92 USD | CN¥27.66 4.08 USD | CN¥18.07B 2.67B USD | 21.75 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.82 2.04 USD |
-0.07
|
CN¥17.58B 2.59B USD | CN¥13.49M 1.99M USD | CN¥13.72 2.02 USD | CN¥14.12 2.08 USD | CN¥17.58B 2.59B USD | 36.36 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥17.37B 2.56B USD | CN¥15.01M 2.21M USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥17.37B 2.56B USD | 16.48 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.66 1.72 USD |
+3.92
|
CN¥16.72B 2.47B USD | CN¥56.27M 8.3M USD | CN¥11.38 1.68 USD | CN¥12.24 1.81 USD | CN¥16.72B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.73 2.03 USD |
+2.54
|
CN¥15.87B 2.34B USD | CN¥26.75M 3.95M USD | CN¥13.53 2 USD | CN¥14.02 2.07 USD | CN¥15.87B 2.34B USD | 35.20 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.74 2.17 USD |
+2.36
|
CN¥15.18B 2.24B USD | CN¥10.05M 1.48M USD | CN¥14.43 2.13 USD | CN¥14.87 2.19 USD | CN¥15.18B 2.24B USD | 13.52 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.67 6.3 USD |
-1.59
|
CN¥14.78B 2.18B USD | CN¥10.05M 1.48M USD | CN¥42.67 6.3 USD | CN¥45.41 6.7 USD | CN¥14.78B 2.18B USD | 118.52 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.92 1.61 USD |
+1.58
|
CN¥13.35B 1.97B USD | CN¥20.33M 3M USD | CN¥10.70 1.58 USD | CN¥11.21 1.65 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥36.30 5.36 USD |
+6.73
|
CN¥12.31B 1.82B USD | CN¥47.25M 6.97M USD | CN¥35.31 5.21 USD | CN¥37.41 5.52 USD | CN¥12.31B 1.82B USD | 181.50 | CN¥0.20 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥88.73 13.09 USD |
+3.52
|
CN¥12.11B 1.79B USD | CN¥3.42M 505.26K USD | CN¥86.07 12.7 USD | CN¥90.85 13.4 USD | CN¥12.11B 1.79B USD | 44.81 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.65 1.42 USD |
+0.73
|
CN¥11.79B 1.74B USD | CN¥17.07M 2.52M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥11.79B 1.74B USD | 15.07 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥10.41B 1.54B USD | CN¥4.84M 714.18K USD | CN¥13.01 1.92 USD | CN¥13.25 1.95 USD | CN¥10.41B 1.54B USD | 10.75 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.79 11.33 USD |
+0.79
|
CN¥10.30B 1.52B USD | CN¥1.08M 159.56K USD | CN¥76.10 11.23 USD | CN¥78.93 11.65 USD | CN¥10.30B 1.52B USD | 698.09 | CN¥0.11 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.50 1.55 USD |
+0.77
|
CN¥9.66B 1.43B USD | CN¥24.77M 3.66M USD | CN¥10.28 1.52 USD | CN¥10.58 1.56 USD | CN¥9.66B 1.43B USD | 33.87 | CN¥0.31 0.05 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.03 1.18 USD |
+1.9
|
CN¥9.42B 1.39B USD | CN¥17.26M 2.55M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥9.42B 1.39B USD | 12.35 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.81 3.81 USD |
+0.66
|
CN¥9.04B 1.33B USD | CN¥3.97M 585.9K USD | CN¥25.71 3.79 USD | CN¥26.80 3.95 USD | CN¥9.04B 1.33B USD | 19.40 | CN¥1.33 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.15 2.53 USD |
+1.54
|
CN¥8.72B 1.29B USD | CN¥3.45M 509.36K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.72B 1.29B USD | 15.59 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.75 2.77 USD |
+1.13
|
CN¥8.70B 1.28B USD | CN¥2.44M 359.3K USD | CN¥18.49 2.73 USD | CN¥19.09 2.82 USD | CN¥8.70B 1.28B USD | 19.73 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥8.50B 1.25B USD | CN¥10.76M 1.59M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥8.50B 1.25B USD | 25.32 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.74 3.5 USD |
-2.1
|
CN¥7.45B 1.1B USD | CN¥6.74M 993.84K USD | CN¥23.52 3.47 USD | CN¥24.62 3.63 USD | CN¥7.45B 1.1B USD | 40.93 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.37 4.63 USD |
+0.45
|
CN¥7.36B 1.09B USD | CN¥1.66M 245.21K USD | CN¥31.25 4.61 USD | CN¥31.89 4.71 USD | CN¥7.36B 1.09B USD | 58.09 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.65 2.31 USD |
-5.44
|
CN¥7.36B 1.09B USD | CN¥26.97M 3.98M USD | CN¥15.60 2.3 USD | CN¥16.70 2.46 USD | CN¥7.36B 1.09B USD | 71.13 | CN¥0.22 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.50 4.94 USD |
0
|
CN¥6.79B 1B USD | CN¥3.32M 490.09K USD | CN¥33.29 4.91 USD | CN¥34.35 5.07 USD | CN¥6.79B 1B USD | 22.63 | CN¥1.48 0.22 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.52 0.96 USD |
+3.16
|
CN¥6.71B 989.42M USD | CN¥13.36M 1.97M USD | CN¥6.19 0.91 USD | CN¥6.52 0.96 USD | CN¥6.71B 989.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.50 1.99 USD |
+0.15
|
CN¥6.47B 954.42M USD | CN¥7.27M 1.07M USD | CN¥13.32 1.97 USD | CN¥13.79 2.03 USD | CN¥6.47B 954.42M USD | 34.61 | CN¥0.39 0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.35 8.02 USD |
+0.13
|
CN¥6.39B 943.15M USD | CN¥3.35M 494.56K USD | CN¥54.02 7.97 USD | CN¥59.25 8.74 USD | CN¥6.39B 943.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥6.37B 940.34M USD | CN¥16.59M 2.45M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥6.37B 940.34M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.76 1.88 USD |
-2.07
|
CN¥6.26B 923.97M USD | CN¥27.84M 4.11M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥6.26B 923.97M USD | 98.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.63 4.22 USD |
+1.56
|
CN¥6.13B 904.1M USD | CN¥3.86M 570.11K USD | CN¥28.41 4.19 USD | CN¥29.18 4.31 USD | CN¥6.13B 904.1M USD | 32.53 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.71 3.35 USD |
+0.75
|
CN¥5.94B 875.77M USD | CN¥5.23M 771.26K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥5.94B 875.77M USD | 454.19 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.90 1.17 USD |
-0.25
|
CN¥5.87B 866.12M USD | CN¥7.80M 1.15M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.87B 866.12M USD | 13.16 | CN¥0.60 0.09 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.64 16.03 USD |
+0.34
|
CN¥5.72B 844.68M USD | CN¥2.19M 323.13K USD | CN¥108.26 15.97 USD | CN¥116.20 17.14 USD | CN¥5.72B 844.68M USD | 38.11 | CN¥2.85 0.42 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.10 1.49 USD |
+0.7
|
CN¥5.59B 824.13M USD | CN¥2.65M 390.8K USD | CN¥9.97 1.47 USD | CN¥10.18 1.5 USD | CN¥5.59B 824.13M USD | 252.50 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥5.42B 800.2M USD | CN¥9.98M 1.47M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥5.42B 800.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.68 2.31 USD |
+0.06
|
CN¥5.17B 763.33M USD | CN¥15.11M 2.23M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.17B 763.33M USD | 68.17 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.68 0.84 USD |
+2.53
|
CN¥5.06B 745.91M USD | CN¥7.59M 1.12M USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥5.06B 745.91M USD | 16.70 | CN¥0.34 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.67 2.16 USD |
-0.34
|
CN¥4.97B 732.76M USD | CN¥5.32M 785.24K USD | CN¥14.59 2.15 USD | CN¥15.07 2.22 USD | CN¥4.97B 732.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.92 2.35 USD |
+0.38
|
CN¥4.91B 724.96M USD | CN¥6.17M 910.51K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥4.91B 724.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.79 2.92 USD |
+2.75
|
CN¥4.76B 702.34M USD | CN¥4.03M 594.86K USD | CN¥19.30 2.85 USD | CN¥20.03 2.96 USD | CN¥4.76B 702.34M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.93 2.06 USD |
+3.72
|
CN¥4.74B 698.81M USD | CN¥2.77M 408.25K USD | CN¥13.47 1.99 USD | CN¥14.10 2.08 USD | CN¥4.74B 698.81M USD | 21.43 | CN¥0.65 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥4.73B 698.32M USD | CN¥35.27M 5.2M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.73B 698.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.38 2.56 USD |
+2.72
|
CN¥4.71B 694.23M USD | CN¥4.98M 734.2K USD | CN¥16.71 2.47 USD | CN¥17.73 2.62 USD | CN¥4.71B 694.23M USD | 23.17 | CN¥0.75 0.11 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.92 2.2 USD |
+2.9
|
CN¥4.69B 692.29M USD | CN¥3.93M 580.11K USD | CN¥14.47 2.14 USD | CN¥15.41 2.27 USD | CN¥4.69B 692.29M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.04 1.48 USD |
-5.01
|
CN¥4.68B 691.02M USD | CN¥35.88M 5.29M USD | CN¥10.01 1.48 USD | CN¥11.49 1.7 USD | CN¥4.68B 691.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.74 1.73 USD |
+2.71
|
CN¥4.66B 687.86M USD | CN¥11.55M 1.7M USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.66B 687.86M USD | 51.04 | CN¥0.23 0.03 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.34 1.67 USD |
+3.85
|
CN¥4.58B 676.49M USD | CN¥5.32M 784.51K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.58B 676.49M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.37 2.86 USD |
+1.68
|
CN¥4.55B 670.82M USD | CN¥4.75M 701.08K USD | CN¥19.22 2.84 USD | CN¥19.62 2.89 USD | CN¥4.55B 670.82M USD | 56.97 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥4.49B 662.14M USD | CN¥19.19M 2.83M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.49B 662.14M USD | 21.50 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.21 1.51 USD |
+2.2
|
CN¥4.48B 661.03M USD | CN¥3.86M 568.93K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥4.48B 661.03M USD | 31.90 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥4.27B 629.72M USD | CN¥3.41M 503.58K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.27B 629.72M USD | 12.80 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.30 1.67 USD |
+0.71
|
CN¥3.97B 586.3M USD | CN¥5.15M 760.38K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥3.97B 586.3M USD | 30.54 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥3.90B 575.01M USD | CN¥14.49M 2.14M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.90B 575.01M USD | 24.11 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.01 3.4 USD |
+0.74
|
CN¥3.80B 560.14M USD | CN¥812.92K 119.94K USD | CN¥22.90 3.38 USD | CN¥23.52 3.47 USD | CN¥3.80B 560.14M USD | 23.01 | CN¥1.00 0.15 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.42 2.72 USD |
+0.77
|
CN¥3.61B 532.84M USD | CN¥4.40M 649.46K USD | CN¥18.11 2.67 USD | CN¥18.51 2.73 USD | CN¥3.61B 532.84M USD | 51.16 | CN¥0.36 0.05 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.10 0.9 USD |
+1.16
|
CN¥3.60B 531.22M USD | CN¥18.42M 2.72M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥3.60B 531.22M USD | 305.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.11 4.89 USD |
+2.44
|
CN¥3.51B 517.84M USD | CN¥1.47M 216.36K USD | CN¥32.12 4.74 USD | CN¥33.49 4.94 USD | CN¥3.51B 517.84M USD | 80.75 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.03 1.18 USD |
+1.39
|
CN¥3.50B 516.1M USD | CN¥5.68M 838.56K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.50B 516.1M USD | 53.53 | CN¥0.15 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.28 3.73 USD |
+0.24
|
CN¥3.47B 511.38M USD | CN¥1.68M 248.43K USD | CN¥25.10 3.7 USD | CN¥25.87 3.82 USD | CN¥3.47B 511.38M USD | 45.96 | CN¥0.55 0.08 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥5.43M 801.06K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.18 2.53 USD |
-0.06
|
CN¥3.42B 504.15M USD | CN¥2.49M 367.26K USD | CN¥17.00 2.51 USD | CN¥17.49 2.58 USD | CN¥3.42B 504.15M USD | 31.23 | CN¥0.55 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.62 2.16 USD |
-0.88
|
CN¥3.26B 481.18M USD | CN¥2.03M 300.02K USD | CN¥14.54 2.15 USD | CN¥14.98 2.21 USD | CN¥3.26B 481.18M USD | 15.07 | CN¥0.97 0.14 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.79 1.89 USD |
-1.54
|
CN¥3.25B 479.81M USD | CN¥4.98M 734.61K USD | CN¥12.64 1.86 USD | CN¥13.25 1.95 USD | CN¥3.25B 479.81M USD | 31.19 | CN¥0.41 0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.68 1.72 USD |
+1.04
|
CN¥3.11B 459.34M USD | CN¥3.40M 501.44K USD | CN¥11.60 1.71 USD | CN¥11.83 1.75 USD | CN¥3.11B 459.34M USD | 43.25 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.18 2.83 USD |
-0.52
|
CN¥3.11B 459.01M USD | CN¥2.77M 408.76K USD | CN¥19.00 2.8 USD | CN¥19.86 2.93 USD | CN¥3.11B 459.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.80 3.81 USD |
+4.37
|
CN¥3.08B 455.15M USD | CN¥2.59M 381.7K USD | CN¥24.65 3.64 USD | CN¥25.94 3.83 USD | CN¥3.08B 455.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.42 2.87 USD |
+1.73
|
CN¥2.85B 420.86M USD | CN¥2.52M 372.13K USD | CN¥18.83 2.78 USD | CN¥19.54 2.88 USD | CN¥2.85B 420.86M USD | 84.43 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥2.82B 416.44M USD | CN¥11.06M 1.63M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.82B 416.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.61 2.16 USD |
+0.07
|
CN¥2.81B 415.18M USD | CN¥1.97M 291.36K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥2.81B 415.18M USD | 69.57 | CN¥0.21 0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.54 4.65 USD |
+1.77
|
CN¥2.67B 394.58M USD | CN¥2.85M 420.32K USD | CN¥31.05 4.58 USD | CN¥33.22 4.9 USD | CN¥2.67B 394.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.52 1.4 USD |
+0.21
|
CN¥2.62B 387.29M USD | CN¥2.07M 304.77K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.62B 387.29M USD | 39.66 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.17 2.83 USD |
-0.31
|
CN¥2.58B 380.58M USD | CN¥1.65M 243.09K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.58B 380.58M USD | 119.81 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.52 1.55 USD |
+0.19
|
CN¥2.50B 369.35M USD | CN¥4.36M 643.73K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.50B 369.35M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥2.39B 353.19M USD | CN¥4.92M 726.37K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥2.39B 353.19M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.21 1.95 USD |
-4.9
|
CN¥2.37B 349.28M USD | CN¥2.76M 407.48K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.37B 349.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.56 2.44 USD |
+1.1
|
CN¥2.34B 345.78M USD | CN¥2.56M 378.24K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.34B 345.78M USD | 138.00 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥2.31B 341.56M USD | CN¥5.51M 812.32K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.31B 341.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥2.23B 328.57M USD | CN¥9.14M 1.35M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.23B 328.57M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥1.99B 293.88M USD | CN¥3.75M 552.95K USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥1.99B 293.88M USD | 75.75 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}