País: China Bolsa: Shanghai Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (77)
- {{country.name}}
- Todos os países
- China (77)
Shanghai (77)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (47)
Utilidades (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.07 3.9 USD |
+0.32
|
CN¥686.82B 95.5B USD | CN¥58.25M 8.1M USD | CN¥27.99 3.89 USD | CN¥28.15 3.91 USD | CN¥686.82B 95.5B USD | 21.10 | CN¥1.33 0.18 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.71 1.21 USD |
+0.93
|
CN¥179.15B 24.91B USD | CN¥88.42M 12.29M USD | CN¥8.58 1.19 USD | CN¥8.71 1.21 USD | CN¥179.15B 24.91B USD | 22.92 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.50 1.32 USD |
+0.32
|
CN¥177.00B 24.61B USD | CN¥14.21M 1.98M USD | CN¥9.44 1.31 USD | CN¥9.51 1.32 USD | CN¥177.00B 24.61B USD | 20.65 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.91 1.1 USD |
+1.67
|
CN¥124.17B 17.27B USD | CN¥49.94M 6.94M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥124.17B 17.27B USD | 10.68 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.19 0.58 USD |
+0.24
|
CN¥119.78B 16.65B USD | CN¥72.95M 10.14M USD | CN¥4.17 0.58 USD | CN¥4.20 0.58 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.81 1.92 USD |
+0.29
|
CN¥110.54B 15.37B USD | CN¥13.93M 1.94M USD | CN¥13.67 1.9 USD | CN¥13.83 1.92 USD | CN¥110.54B 15.37B USD | 16.84 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.69 0.79 USD |
+1.07
|
CN¥101.48B 14.11B USD | CN¥167.65M 23.31M USD | CN¥5.51 0.77 USD | CN¥5.71 0.79 USD | CN¥101.48B 14.11B USD | 13.54 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.61 2.03 USD |
+0.21
|
CN¥71.22B 9.9B USD | CN¥13.03M 1.81M USD | CN¥14.52 2.02 USD | CN¥14.67 2.04 USD | CN¥71.22B 9.9B USD | 16.60 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.07 0.7 USD |
+0.8
|
CN¥67.98B 9.45B USD | CN¥38.76M 5.39M USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥67.98B 9.45B USD | 9.38 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.55 0.49 USD |
+0.57
|
CN¥65.70B 9.13B USD | CN¥79.85M 11.1M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥65.70B 9.13B USD | 12.67 | CN¥0.28 0.04 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥21.65 3.01 USD |
-6.11
|
CN¥61.08B 8.49B USD | CN¥171.37M 23.83M USD | CN¥21.30 2.96 USD | CN¥23.05 3.2 USD | CN¥61.08B 8.49B USD | 26.08 | CN¥0.83 0.12 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.21 0.72 USD |
+1.17
|
CN¥60.50B 8.41B USD | CN¥99.99M 13.9M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥60.50B 8.41B USD | 9.30 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.80 1.78 USD |
+0.55
|
CN¥56.07B 7.8B USD | CN¥16.15M 2.24M USD | CN¥12.72 1.77 USD | CN¥12.96 1.8 USD | CN¥56.07B 7.8B USD | 1280.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.04 0.98 USD |
+1.88
|
CN¥55.49B 7.72B USD | CN¥15.41M 2.14M USD | CN¥6.74 0.94 USD | CN¥7.05 0.98 USD | CN¥55.49B 7.72B USD | 22.70 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.66 1.76 USD |
+1.77
|
CN¥40.46B 5.63B USD | CN¥12.02M 1.67M USD | CN¥12.44 1.73 USD | CN¥12.69 1.76 USD | CN¥40.46B 5.63B USD | 26.93 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.06 1.12 USD |
-4.05
|
CN¥39.45B 5.48B USD | CN¥65.36M 9.09M USD | CN¥8.03 1.12 USD | CN¥8.44 1.17 USD | CN¥39.45B 5.48B USD | 10.07 | CN¥0.80 0.11 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.58 0.64 USD |
+0.44
|
CN¥30.66B 4.26B USD | CN¥34.69M 4.82M USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥30.66B 4.26B USD | 9.34 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.64 0.65 USD |
+2.2
|
CN¥30.28B 4.21B USD | CN¥88.24M 12.27M USD | CN¥4.60 0.64 USD | CN¥4.73 0.66 USD | CN¥30.28B 4.21B USD | 15.46 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.03 1.39 USD |
+1.52
|
CN¥27.88B 3.88B USD | CN¥14.78M 2.05M USD | CN¥9.89 1.38 USD | CN¥10.12 1.41 USD | CN¥27.88B 3.88B USD | 9.37 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.63 1.06 USD |
-0.91
|
CN¥26.15B 3.64B USD | CN¥10.67M 1.48M USD | CN¥7.59 1.06 USD | CN¥7.75 1.08 USD | CN¥26.15B 3.64B USD | 19.07 | CN¥0.40 0.06 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥8.02 1.12 USD |
-2.55
|
CN¥23.68B 3.29B USD | CN¥236.28M 32.85M USD | CN¥7.96 1.11 USD | CN¥8.29 1.15 USD | CN¥23.68B 3.29B USD | 40.10 | CN¥0.20 0.03 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.95 4.03 USD |
+0.66
|
CN¥23.60B 3.28B USD | CN¥3.17M 441.31K USD | CN¥28.46 3.96 USD | CN¥29.01 4.03 USD | CN¥23.60B 3.28B USD | 12.53 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.69 0.65 USD |
-0.21
|
CN¥22.51B 3.13B USD | CN¥10.92M 1.52M USD | CN¥4.68 0.65 USD | CN¥4.71 0.65 USD | CN¥22.51B 3.13B USD | 27.58 | CN¥0.17 0.02 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.58 0.36 USD |
+2.38
|
CN¥20.40B 2.84B USD | CN¥35.53M 4.94M USD | CN¥2.54 0.35 USD | CN¥2.62 0.36 USD | CN¥20.40B 2.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.73 2.33 USD |
+0.48
|
CN¥20.05B 2.79B USD | CN¥8.84M 1.23M USD | CN¥16.54 2.3 USD | CN¥16.76 2.33 USD | CN¥20.05B 2.79B USD | 30.98 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.00 0.42 USD |
+0.67
|
CN¥19.32B 2.69B USD | CN¥37.31M 5.19M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥19.32B 2.69B USD | 21.42 | CN¥0.14 0.02 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.44 1.17 USD |
+1.69
|
CN¥19.10B 2.66B USD | CN¥23.13M 3.22M USD | CN¥8.25 1.15 USD | CN¥8.52 1.18 USD | CN¥19.10B 2.66B USD | 27.22 | CN¥0.31 0.04 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.61 0.92 USD |
+0.46
|
CN¥19.02B 2.64B USD | CN¥7.98M 1.11M USD | CN¥6.58 0.91 USD | CN¥6.62 0.92 USD | CN¥19.02B 2.64B USD | 16.94 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.39 1.03 USD |
-0.14
|
CN¥17.77B 2.47B USD | CN¥11.96M 1.66M USD | CN¥7.37 1.02 USD | CN¥7.43 1.03 USD | CN¥17.77B 2.47B USD | 33.59 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.23
|
$2.45B — | $916.89K — | $0.16 — | $0.17 — | $2.45B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.24 1.28 USD |
+0.22
|
CN¥14.20B 1.97B USD | CN¥15.79M 2.2M USD | CN¥9.21 1.28 USD | CN¥9.33 1.3 USD | CN¥14.20B 1.97B USD | 36.96 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.81 0.95 USD |
+0.15
|
CN¥14.17B 1.97B USD | CN¥14.95M 2.08M USD | CN¥6.76 0.94 USD | CN¥6.82 0.95 USD | CN¥14.17B 1.97B USD | 23.48 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.31 0.6 USD |
-0.46
|
CN¥12.55B 1.75B USD | CN¥28.09M 3.91M USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥12.55B 1.75B USD | 15.96 | CN¥0.27 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.75 1.36 USD |
+3.61
|
CN¥12.52B 1.74B USD | CN¥37.18M 5.17M USD | CN¥9.56 1.33 USD | CN¥9.87 1.37 USD | CN¥12.52B 1.74B USD | 11.47 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.14 0.85 USD |
+0.82
|
CN¥12.47B 1.73B USD | CN¥21.45M 2.98M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥12.47B 1.73B USD | 61.39 | CN¥0.10 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.51 0.91 USD |
+0.62
|
CN¥12.45B 1.73B USD | CN¥7.49M 1.04M USD | CN¥6.46 0.9 USD | CN¥6.52 0.91 USD | CN¥12.45B 1.73B USD | 46.50 | CN¥0.14 0.02 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.37 0.47 USD |
+0.6
|
CN¥12.03B 1.67B USD | CN¥46.62M 6.48M USD | CN¥3.34 0.46 USD | CN¥3.38 0.47 USD | CN¥12.03B 1.67B USD | 25.92 | CN¥0.13 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.73 1.21 USD |
-1.02
|
CN¥12.00B 1.67B USD | CN¥43.04M 5.98M USD | CN¥8.62 1.2 USD | CN¥8.81 1.22 USD | CN¥12.00B 1.67B USD | 96.99 | CN¥0.09 0.01 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.93 5.83 USD |
-3.83
|
CN¥11.74B 1.63B USD | CN¥9.73M 1.35M USD | CN¥41.20 5.73 USD | CN¥45.00 6.26 USD | CN¥11.74B 1.63B USD | 97.51 | CN¥0.43 0.06 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.44 3.82 USD |
+0.18
|
CN¥11.63B 1.62B USD | CN¥2.93M 407.31K USD | CN¥27.32 3.8 USD | CN¥27.58 3.83 USD | CN¥11.63B 1.62B USD | 10.39 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.08 1.68 USD |
+0.5
|
CN¥10.77B 1.5B USD | CN¥2.08M 289.51K USD | CN¥12.04 1.67 USD | CN¥12.11 1.68 USD | CN¥10.77B 1.5B USD | 28.09 | CN¥0.43 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.60 0.78 USD |
+3.9
|
CN¥10.66B 1.48B USD | CN¥48.04M 6.68M USD | CN¥5.36 0.75 USD | CN¥5.79 0.81 USD | CN¥10.66B 1.48B USD | 19.31 | CN¥0.29 0.04 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.29 0.74 USD |
+0.19
|
CN¥10.57B 1.47B USD | CN¥15.89M 2.21M USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥10.57B 1.47B USD | 16.53 | CN¥0.32 0.04 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.75 0.8 USD |
0
|
CN¥8.98B 1.25B USD | CN¥6.10M 847.83K USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥8.98B 1.25B USD | 33.82 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.02 1.39 USD |
-0.2
|
CN¥8.91B 1.24B USD | CN¥2.65M 368.88K USD | CN¥9.98 1.39 USD | CN¥10.10 1.4 USD | CN¥8.91B 1.24B USD | 18.21 | CN¥0.55 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.76 2.89 USD |
+0.63
|
CN¥8.31B 1.15B USD | CN¥1.73M 240.44K USD | CN¥20.56 2.86 USD | CN¥20.77 2.89 USD | CN¥8.31B 1.15B USD | 44.17 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.92 0.96 USD |
+0.14
|
CN¥7.96B 1.11B USD | CN¥7.11M 989.07K USD | CN¥6.89 0.96 USD | CN¥6.93 0.96 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.94 0.55 USD |
+10.06
|
CN¥7.48B 1.04B USD | CN¥195.60M 27.2M USD | CN¥3.63 0.5 USD | CN¥3.94 0.55 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.55 1.33 USD |
0
|
CN¥6.82B 948.94M USD | CN¥4.10M 569.54K USD | CN¥9.53 1.33 USD | CN¥9.59 1.33 USD | CN¥6.82B 948.94M USD | 22.20 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.84 0.81 USD |
0
|
CN¥6.70B 930.98M USD | CN¥9.40M 1.31M USD | CN¥5.83 0.81 USD | CN¥5.88 0.82 USD | CN¥6.70B 930.98M USD | 10.81 | CN¥0.54 0.08 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.40 1.45 USD |
+0.58
|
CN¥6.01B 836.28M USD | CN¥9.05M 1.26M USD | CN¥10.34 1.44 USD | CN¥10.45 1.45 USD | CN¥6.01B 836.28M USD | 260.00 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.70 0.65 USD |
0
|
CN¥5.93B 824.5M USD | CN¥12.81M 1.78M USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥5.93B 824.5M USD | 39.16 | CN¥0.12 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.82 2.48 USD |
-1.98
|
CN¥5.92B 822.64M USD | CN¥5.95M 827.22K USD | CN¥17.72 2.46 USD | CN¥18.28 2.54 USD | CN¥5.92B 822.64M USD | 14.72 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.32 0.6 USD |
+1.41
|
CN¥5.79B 805.41M USD | CN¥40.57M 5.64M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥5.79B 805.41M USD | 17.28 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.86 0.54 USD |
+0.52
|
CN¥5.66B 786.66M USD | CN¥8.11M 1.13M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥5.66B 786.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.68 0.79 USD |
+0.18
|
CN¥5.31B 738.6M USD | CN¥6.02M 836.43K USD | CN¥5.66 0.79 USD | CN¥5.70 0.79 USD | CN¥5.31B 738.6M USD | 13.20 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.41 1.31 USD |
0
|
CN¥5.28B 733.78M USD | CN¥4.18M 580.73K USD | CN¥9.38 1.3 USD | CN¥9.45 1.31 USD | CN¥5.28B 733.78M USD | 21.88 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.30 0.74 USD |
+0.38
|
CN¥5.27B 732.06M USD | CN¥9.76M 1.36M USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥5.27B 732.06M USD | 53.00 | CN¥0.10 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.89 0.54 USD |
+1.04
|
CN¥5.14B 715.05M USD | CN¥17.41M 2.42M USD | CN¥3.85 0.54 USD | CN¥3.92 0.55 USD | CN¥5.14B 715.05M USD | 194.50 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.50 0.63 USD |
+0.22
|
CN¥5.03B 699.29M USD | CN¥15.23M 2.12M USD | CN¥4.48 0.62 USD | CN¥4.52 0.63 USD | CN¥5.03B 699.29M USD | 15.51 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.13 1.27 USD |
+0.88
|
CN¥5.00B 695.49M USD | CN¥7.93M 1.1M USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥5.00B 695.49M USD | 30.43 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.75 1.77 USD |
+1.03
|
CN¥4.65B 646.31M USD | CN¥3.86M 536.11K USD | CN¥12.59 1.75 USD | CN¥12.81 1.78 USD | CN¥4.65B 646.31M USD | 318.75 | CN¥0.04 0.005 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.07 0.43 USD |
+0.66
|
CN¥4.52B 628.64M USD | CN¥10.15M 1.41M USD | CN¥3.04 0.42 USD | CN¥3.09 0.43 USD | CN¥4.52B 628.64M USD | 76.75 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.09 0.71 USD |
-0.39
|
CN¥4.49B 624.91M USD | CN¥5.39M 748.9K USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥4.49B 624.91M USD | 50.89 | CN¥0.10 0.01 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.12 0.99 USD |
-0.84
|
CN¥4.35B 604.39M USD | CN¥6.33M 879.66K USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥4.35B 604.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.68 0.37 USD |
+0.37
|
CN¥4.32B 601.35M USD | CN¥13.30M 1.85M USD | CN¥2.66 0.37 USD | CN¥2.69 0.37 USD | CN¥4.32B 601.35M USD | 268.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.44 1.03 USD |
-0.4
|
CN¥4.24B 589.74M USD | CN¥25.89M 3.6M USD | CN¥7.35 1.02 USD | CN¥7.50 1.04 USD | CN¥4.24B 589.74M USD | 19.57 | CN¥0.38 0.05 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.56 2.86 USD |
+1.18
|
CN¥3.89B 541.39M USD | CN¥2.18M 303.17K USD | CN¥20.31 2.82 USD | CN¥21.08 2.93 USD | CN¥3.89B 541.39M USD | 18.19 | CN¥1.13 0.16 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.39 0.89 USD |
-0.31
|
CN¥3.89B 541.12M USD | CN¥22.37M 3.11M USD | CN¥6.36 0.88 USD | CN¥6.57 0.91 USD | CN¥3.89B 541.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.26 1.29 USD |
+1.2
|
CN¥3.71B 515.76M USD | CN¥4.47M 621.51K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥3.71B 515.76M USD | 25.72 | CN¥0.36 0.05 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.91 1.24 USD |
+2.3
|
CN¥3.30B 458.45M USD | CN¥10.48M 1.46M USD | CN¥8.70 1.21 USD | CN¥8.95 1.24 USD | CN¥3.30B 458.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.19 3.22 USD |
-0.09
|
CN¥3.28B 456.25M USD | CN¥2.73M 379.49K USD | CN¥22.88 3.18 USD | CN¥23.38 3.25 USD | CN¥3.28B 456.25M USD | 17.83 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.13 0.85 USD |
-0.65
|
CN¥2.48B 344.85M USD | CN¥6.07M 843.58K USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥2.48B 344.85M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.26 2.68 USD |
-0.98
|
CN¥2.37B 329.71M USD | CN¥756.49K 105.19K USD | CN¥19.22 2.67 USD | CN¥19.68 2.74 USD | CN¥2.37B 329.71M USD | 37.76 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.00 1.11 USD |
+0.25
|
CN¥1.89B 262.56M USD | CN¥2.86M 398.25K USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥1.89B 262.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.90 2.35 USD |
-2.2
|
CN¥1.70B 236.66M USD | CN¥1.93M 268.28K USD | CN¥16.77 2.33 USD | CN¥17.49 2.43 USD | CN¥1.70B 236.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.31 2.13 USD |
-1.48
|
CN¥1.65B 229.69M USD | CN¥2.12M 294.21K USD | CN¥15.23 2.12 USD | CN¥15.77 2.19 USD | CN¥1.65B 229.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}