País: China Bolsa: Shanghai Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (81)
- {{country.name}}
- Todos os países
- China (81)
Shanghai (81)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (81)
- Shenzhen (48)
Utilidades (81)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.69 4.09 USD |
+0.22
|
CN¥677.52B 99.97B USD | CN¥88.75M 13.09M USD | CN¥27.43 4.05 USD | CN¥27.82 4.1 USD | CN¥677.52B 99.97B USD | 18.70 | CN¥1.48 0.22 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.07 1.34 USD |
0
|
CN¥186.55B 27.53B USD | CN¥83.57M 12.33M USD | CN¥9.01 1.33 USD | CN¥9.13 1.35 USD | CN¥186.55B 27.53B USD | 22.67 | CN¥0.40 0.06 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.58 1.41 USD |
-1.03
|
CN¥178.49B 26.34B USD | CN¥24.61M 3.63M USD | CN¥9.58 1.41 USD | CN¥9.77 1.44 USD | CN¥178.49B 26.34B USD | 21.28 | CN¥0.45 0.07 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.76 1.14 USD |
+0.65
|
CN¥143.61B 21.19B USD | CN¥741.97M 109.48M USD | CN¥7.42 1.09 USD | CN¥8.15 1.2 USD | CN¥143.61B 21.19B USD | 21.55 | CN¥0.36 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.16 1.2 USD |
-3.55
|
CN¥128.10B 18.9B USD | CN¥208.05M 30.7M USD | CN¥8.10 1.2 USD | CN¥8.50 1.25 USD | CN¥128.10B 18.9B USD | 11.33 | CN¥0.72 0.11 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.11 0.61 USD |
-0.48
|
CN¥117.50B 17.34B USD | CN¥133.13M 19.64M USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥117.50B 17.34B USD | 51.37 | CN¥0.08 0.01 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.63 2.01 USD |
0
|
CN¥109.10B 16.1B USD | CN¥25.79M 3.81M USD | CN¥13.50 1.99 USD | CN¥13.80 2.04 USD | CN¥109.10B 16.1B USD | 14.97 | CN¥0.91 0.13 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.92 0.73 USD |
-1.4
|
CN¥87.75B 12.95B USD | CN¥158.60M 23.4M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥87.75B 12.95B USD | 12.94 | CN¥0.38 0.06 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.97 0.88 USD |
-0.17
|
CN¥80.05B 11.81B USD | CN¥57.50M 8.48M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥80.05B 11.81B USD | 10.85 | CN¥0.55 0.08 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥9.84 1.45 USD |
-7.17
|
CN¥77.56B 11.44B USD | CN¥28.73M 4.24M USD | CN¥9.74 1.44 USD | CN¥10.58 1.56 USD | CN¥77.56B 11.44B USD | 21.86 | CN¥0.45 0.07 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.14 2.23 USD |
+0.26
|
CN¥73.80B 10.89B USD | CN¥28.74M 4.24M USD | CN¥15.00 2.21 USD | CN¥15.33 2.26 USD | CN¥73.80B 10.89B USD | 15.60 | CN¥0.97 0.14 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.43 1.24 USD |
-6.85
|
CN¥66.66B 9.84B USD | CN¥260.77M 38.48M USD | CN¥8.26 1.22 USD | CN¥8.91 1.31 USD | CN¥66.66B 9.84B USD | 168.59 | CN¥0.05 0.007 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.07 0.75 USD |
-2.12
|
CN¥58.87B 8.69B USD | CN¥136.94M 20.2M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥58.87B 8.69B USD | 11.02 | CN¥0.46 0.07 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.02 1.92 USD |
-0.08
|
CN¥57.03B 8.41B USD | CN¥12.13M 1.79M USD | CN¥12.69 1.87 USD | CN¥13.11 1.93 USD | CN¥57.03B 8.41B USD | 72.33 | CN¥0.18 0.03 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥17.97 2.65 USD |
-1.7
|
CN¥55.63B 8.21B USD | CN¥8.27M 1.22M USD | CN¥17.90 2.64 USD | CN¥18.32 2.7 USD | CN¥55.63B 8.21B USD | 12.74 | CN¥1.41 0.21 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.22 1.21 USD |
-9.97
|
CN¥55.03B 8.12B USD | CN¥272.08M 40.14M USD | CN¥8.22 1.21 USD | CN¥9.09 1.34 USD | CN¥55.03B 8.12B USD | 16.11 | CN¥0.51 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥17.27 2.55 USD |
-5.21
|
CN¥48.72B 7.19B USD | CN¥72.98M 10.77M USD | CN¥17.23 2.54 USD | CN¥18.00 2.66 USD | CN¥48.72B 7.19B USD | 22.42 | CN¥0.77 0.11 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.44 1.39 USD |
-1.87
|
CN¥46.20B 6.82B USD | CN¥27.19M 4.01M USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥46.20B 6.82B USD | 12.58 | CN¥0.75 0.11 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥5.62 0.83 USD |
-7.57
|
CN¥44.03B 6.5B USD | CN¥315.09M 46.49M USD | CN¥5.56 0.82 USD | CN¥5.98 0.88 USD | CN¥44.03B 6.5B USD | 18.12 | CN¥0.31 0.05 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.14 1.94 USD |
-5.13
|
CN¥42.00B 6.2B USD | CN¥31.94M 4.71M USD | CN¥13.04 1.92 USD | CN¥13.65 2.01 USD | CN¥42.00B 6.2B USD | 23.89 | CN¥0.55 0.08 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.85 1.16 USD |
-5.76
|
CN¥35.42B 5.23B USD | CN¥27.39M 4.04M USD | CN¥7.73 1.14 USD | CN¥8.28 1.22 USD | CN¥35.42B 5.23B USD | 18.25 | CN¥0.43 0.06 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.85 1.75 USD |
-1.66
|
CN¥32.94B 4.86B USD | CN¥40.70M 6.01M USD | CN¥11.57 1.71 USD | CN¥12.14 1.79 USD | CN¥32.94B 4.86B USD | 11.96 | CN¥0.99 0.15 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥19.11 2.82 USD |
-9.99
|
CN¥28.14B 4.15B USD | CN¥281.98M 41.61M USD | CN¥19.11 2.82 USD | CN¥21.20 3.13 USD | CN¥28.14B 4.15B USD | 637.00 | CN¥0.03 0.004 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.97 0.59 USD |
-5.92
|
CN¥25.98B 3.83B USD | CN¥272.58M 40.22M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥25.98B 3.83B USD | 49.62 | CN¥0.08 0.01 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.26 4.46 USD |
+1.41
|
CN¥24.67B 3.64B USD | CN¥6.55M 967.12K USD | CN¥29.38 4.33 USD | CN¥30.36 4.48 USD | CN¥24.67B 3.64B USD | 11.59 | CN¥2.61 0.39 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.91 1.31 USD |
-6.7
|
CN¥21.43B 3.16B USD | CN¥47.68M 7.03M USD | CN¥8.70 1.28 USD | CN¥9.44 1.39 USD | CN¥21.43B 3.16B USD | 46.89 | CN¥0.19 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.18 0.62 USD |
0
|
CN¥20.06B 2.96B USD | CN¥5.65M 833.12K USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥4.97 0.73 USD |
-3.87
|
CN¥18.50B 2.73B USD | CN¥162.98M 24.05M USD | CN¥4.89 0.72 USD | CN¥5.13 0.76 USD | CN¥18.50B 2.73B USD | 82.83 | CN¥0.06 0.008 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥14.78 2.18 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥14.40M 2.12M USD | CN¥14.70 2.17 USD | CN¥15.20 2.24 USD | CN¥17.71B 2.61B USD | 26.87 | CN¥0.55 0.08 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.14 0.91 USD |
-0.97
|
CN¥17.66B 2.61B USD | CN¥17.59M 2.59M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥17.66B 2.61B USD | 13.95 | CN¥0.44 0.06 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.41 1.54 USD |
-4.67
|
CN¥16.00B 2.36B USD | CN¥49.96M 7.37M USD | CN¥10.17 1.5 USD | CN¥10.80 1.59 USD | CN¥16.00B 2.36B USD | 37.17 | CN¥0.28 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.31 1.08 USD |
-6.52
|
CN¥14.85B 2.19B USD | CN¥111.59M 16.47M USD | CN¥7.25 1.07 USD | CN¥7.70 1.14 USD | CN¥14.85B 2.19B USD | 121.83 | CN¥0.06 0.008 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.91 0.72 USD |
-0.61
|
CN¥14.50B 2.14B USD | CN¥28.95M 4.27M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥14.50B 2.14B USD | 54.55 | CN¥0.09 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.75 0.7 USD |
-4.23
|
CN¥13.84B 2.04B USD | CN¥31.82M 4.69M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥13.84B 2.04B USD | 22.61 | CN¥0.21 0.03 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.87 0.87 USD |
-0.68
|
CN¥13.28B 1.96B USD | CN¥12.26M 1.81M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥13.28B 1.96B USD | 21.74 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.24 — |
-4.31
|
$1.93B — | $6.42M — | $0.24 — | $0.25 — | $1.93B — | 24.40 | $0.01 — | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥6.58 0.97 USD |
-8.23
|
CN¥12.94B 1.91B USD | CN¥140.65M 20.75M USD | CN¥6.52 0.96 USD | CN¥7.08 1.04 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.14 2.09 USD |
-4.14
|
CN¥12.61B 1.86B USD | CN¥14.59M 2.15M USD | CN¥13.97 2.06 USD | CN¥14.69 2.17 USD | CN¥12.61B 1.86B USD | 27.72 | CN¥0.51 0.08 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.48 1.4 USD |
-0.52
|
CN¥12.17B 1.8B USD | CN¥9.00M 1.33M USD | CN¥9.41 1.39 USD | CN¥9.53 1.41 USD | CN¥12.17B 1.8B USD | 11.70 | CN¥0.81 0.12 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.35 0.94 USD |
-3.05
|
CN¥12.14B 1.79B USD | CN¥34.44M 5.08M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥12.14B 1.79B USD | 25.39 | CN¥0.25 0.04 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.53 3.91 USD |
+4.61
|
CN¥11.25B 1.66B USD | CN¥14.67M 2.16M USD | CN¥24.81 3.66 USD | CN¥26.87 3.96 USD | CN¥11.25B 1.66B USD | 19.65 | CN¥1.35 0.2 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.13 1.2 USD |
-2.4
|
CN¥11.17B 1.65B USD | CN¥35.04M 5.17M USD | CN¥8.05 1.19 USD | CN¥8.36 1.23 USD | CN¥11.17B 1.65B USD | 50.81 | CN¥0.16 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥9.31 1.37 USD |
+1.86
|
CN¥10.84B 1.6B USD | CN¥66.13M 9.76M USD | CN¥8.81 1.3 USD | CN¥9.52 1.4 USD | CN¥10.84B 1.6B USD | 133.00 | CN¥0.07 0.01 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.14 0.76 USD |
+0.39
|
CN¥10.69B 1.58B USD | CN¥22.08M 3.26M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥10.69B 1.58B USD | 34.26 | CN¥0.15 0.02 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.61 0.83 USD |
-7.12
|
CN¥10.68B 1.58B USD | CN¥54.93M 8.1M USD | CN¥5.56 0.82 USD | CN¥5.94 0.88 USD | CN¥10.68B 1.58B USD | 23.37 | CN¥0.24 0.04 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥8.92 1.32 USD |
-0.89
|
CN¥7.93B 1.17B USD | CN¥2.89M 425.85K USD | CN¥8.85 1.31 USD | CN¥9.01 1.33 USD | CN¥7.93B 1.17B USD | 16.83 | CN¥0.53 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥4.95 0.73 USD |
-1.2
|
CN¥7.73B 1.14B USD | CN¥4.26M 628.49K USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥7.73B 1.14B USD | 35.35 | CN¥0.14 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.43 0.95 USD |
-5.44
|
CN¥7.37B 1.09B USD | CN¥21.22M 3.13M USD | CN¥6.41 0.95 USD | CN¥6.71 0.99 USD | CN¥7.37B 1.09B USD | 11.28 | CN¥0.57 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥18.28 2.7 USD |
-6.02
|
CN¥7.31B 1.08B USD | CN¥7.99M 1.18M USD | CN¥18.18 2.68 USD | CN¥19.31 2.85 USD | CN¥7.31B 1.08B USD | 38.08 | CN¥0.48 0.07 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.75 0.7 USD |
-6.5
|
CN¥6.96B 1.03B USD | CN¥111.90M 16.51M USD | CN¥4.68 0.69 USD | CN¥5.01 0.74 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥24.84 3.67 USD |
-5.01
|
CN¥6.96B 1.03B USD | CN¥13.02M 1.92M USD | CN¥24.44 3.61 USD | CN¥26.08 3.85 USD | CN¥6.96B 1.03B USD | 42.82 | CN¥0.58 0.09 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.53 0.82 USD |
-6.43
|
CN¥6.18B 911.91M USD | CN¥55.14M 8.14M USD | CN¥5.46 0.81 USD | CN¥5.82 0.86 USD | CN¥6.18B 911.91M USD | 17.28 | CN¥0.32 0.05 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.18 1.5 USD |
-7.37
|
CN¥5.89B 868.65M USD | CN¥22.90M 3.38M USD | CN¥10.15 1.5 USD | CN¥10.89 1.61 USD | CN¥5.89B 868.65M USD | 254.50 | CN¥0.04 0.005 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.45 2.57 USD |
+1.16
|
CN¥5.79B 854.83M USD | CN¥4.36M 642.96K USD | CN¥16.81 2.48 USD | CN¥17.51 2.58 USD | CN¥5.79B 854.83M USD | 14.42 | CN¥1.21 0.18 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.02 0.45 USD |
-6.5
|
CN¥5.73B 845.8M USD | CN¥116.63M 17.21M USD | CN¥2.99 0.44 USD | CN¥3.19 0.47 USD | CN¥5.73B 845.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.54 0.67 USD |
-6.39
|
CN¥5.73B 845.14M USD | CN¥56.04M 8.27M USD | CN¥4.51 0.67 USD | CN¥4.87 0.72 USD | CN¥5.73B 845.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.16 0.61 USD |
-6.94
|
CN¥5.50B 811.45M USD | CN¥103.70M 15.3M USD | CN¥4.10 0.6 USD | CN¥4.46 0.66 USD | CN¥5.50B 811.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.63 0.83 USD |
+0.18
|
CN¥5.27B 776.87M USD | CN¥10.78M 1.59M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥5.27B 776.87M USD | 14.43 | CN¥0.39 0.06 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.38 2.12 USD |
-2.24
|
CN¥5.24B 773.51M USD | CN¥33.75M 4.98M USD | CN¥13.93 2.06 USD | CN¥14.94 2.2 USD | CN¥5.24B 773.51M USD | 359.50 | CN¥0.04 0.005 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.18 1.35 USD |
-4.87
|
CN¥5.03B 742.07M USD | CN¥26.84M 3.96M USD | CN¥9.15 1.35 USD | CN¥9.58 1.41 USD | CN¥5.03B 742.07M USD | 27.00 | CN¥0.34 0.05 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.92 1.02 USD |
-0.14
|
CN¥4.95B 729.66M USD | CN¥4.18M 617.45K USD | CN¥6.75 1 USD | CN¥6.95 1.03 USD | CN¥4.95B 729.66M USD | 21.62 | CN¥0.32 0.05 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.50 0.52 USD |
-1.41
|
CN¥4.69B 692.44M USD | CN¥15.68M 2.31M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥4.69B 692.44M USD | 18.42 | CN¥0.19 0.03 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.21 1.21 USD |
-2.03
|
CN¥4.60B 679.36M USD | CN¥2.32M 341.92K USD | CN¥8.18 1.21 USD | CN¥8.36 1.23 USD | CN¥4.60B 679.36M USD | 20.52 | CN¥0.40 0.06 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.45 1.1 USD |
-0.4
|
CN¥4.55B 671.08M USD | CN¥8.39M 1.24M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥4.55B 671.08M USD | 149.00 | CN¥0.05 0.007 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.97 1.47 USD |
-5.5
|
CN¥4.42B 651.45M USD | CN¥23.16M 3.42M USD | CN¥9.80 1.45 USD | CN¥10.53 1.55 USD | CN¥4.42B 651.45M USD | 33.23 | CN¥0.30 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.40 0.65 USD |
-0.68
|
CN¥4.37B 644.92M USD | CN¥5.44M 802.96K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥4.37B 644.92M USD | 55.00 | CN¥0.08 0.01 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.69 3.2 USD |
-0.05
|
CN¥4.11B 606.08M USD | CN¥1.85M 272.24K USD | CN¥21.42 3.16 USD | CN¥22.06 3.25 USD | CN¥4.11B 606.08M USD | 17.35 | CN¥1.25 0.18 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.36 0.64 USD |
+0.46
|
CN¥3.85B 568.02M USD | CN¥4.44M 654.81K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.85B 568.02M USD | 33.53 | CN¥0.13 0.02 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥9.23 1.36 USD |
+1.99
|
CN¥3.73B 551.01M USD | CN¥56.81M 8.38M USD | CN¥8.95 1.32 USD | CN¥9.66 1.43 USD | CN¥3.73B 551.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥15.01 2.21 USD |
+2.95
|
CN¥3.54B 522.76M USD | CN¥20.57M 3.03M USD | CN¥14.33 2.11 USD | CN¥15.50 2.29 USD | CN¥3.54B 522.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.94 3.24 USD |
-4.4
|
CN¥3.51B 517.95M USD | CN¥3.44M 507.87K USD | CN¥21.34 3.15 USD | CN¥23.50 3.47 USD | CN¥3.51B 517.95M USD | 24.65 | CN¥0.89 0.13 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.59 1.12 USD |
-1.17
|
CN¥3.50B 517.12M USD | CN¥3.80M 560.64K USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥3.50B 517.12M USD | 27.10 | CN¥0.28 0.04 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.33 1.38 USD |
-2.41
|
CN¥3.45B 509.42M USD | CN¥8.83M 1.3M USD | CN¥9.13 1.35 USD | CN¥9.47 1.4 USD | CN¥3.45B 509.42M USD | 44.42 | CN¥0.21 0.03 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.86 0.86 USD |
-1.35
|
CN¥3.34B 492.91M USD | CN¥6.99M 1.03M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.34B 492.91M USD | 14.29 | CN¥0.41 0.06 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.45 0.8 USD |
-0.73
|
CN¥3.32B 489.74M USD | CN¥15.30M 2.26M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥3.32B 489.74M USD | 272.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.51 1.55 USD |
-2.23
|
CN¥2.97B 438.67M USD | CN¥2.43M 359.14K USD | CN¥10.46 1.54 USD | CN¥10.75 1.59 USD | CN¥2.97B 438.67M USD | 27.65 | CN¥0.38 0.06 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.12 2.97 USD |
-1.18
|
CN¥2.85B 420.06M USD | CN¥2.45M 361.96K USD | CN¥19.66 2.9 USD | CN¥20.26 2.99 USD | CN¥2.85B 420.06M USD | 13.50 | CN¥1.49 0.22 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.68 0.25 USD |
-5.08
|
CN¥2.71B 400.02M USD | CN¥33.48M 4.94M USD | CN¥1.68 0.25 USD | CN¥1.68 0.25 USD | CN¥2.71B 400.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.62 3.78 USD |
+1.26
|
CN¥2.58B 380.72M USD | CN¥2.91M 429.86K USD | CN¥24.73 3.65 USD | CN¥26.08 3.85 USD | CN¥2.58B 380.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.25 2.25 USD |
+0.53
|
CN¥1.86B 274.86M USD | CN¥1.22M 180.48K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.86B 274.86M USD | 63.54 | CN¥0.24 0.04 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.81 2.04 USD |
-1.07
|
CN¥1.49B 219.86M USD | CN¥2.53M 373.77K USD | CN¥13.27 1.96 USD | CN¥14.28 2.11 USD | CN¥1.49B 219.86M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}