Página de resultados 10 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.99 2.08 USD |
-1.12
|
$7.68B 1.07B USD | $3.02M 419.48K USD | $14.96 2.08 USD | $15.46 2.15 USD | $7.68B 1.07B USD | 15.29 | $0.98 0.14 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.71 1.49 USD |
+0.94
|
$7.65B 1.06B USD | $4.16M 577.91K USD | $10.56 1.47 USD | $10.78 1.5 USD | $7.65B 1.06B USD | 15.75 | $0.68 0.09 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.33 0.6 USD |
-0.69
|
$7.65B 1.06B USD | $11.76M 1.63M USD | $4.28 0.6 USD | $4.37 0.61 USD | $7.65B 1.06B USD | 48.11 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
-0.7
|
$7.63B 1.06B USD | $6.72M 934.11K USD | $8.42 1.17 USD | $8.58 1.19 USD | $7.63B 1.06B USD | 30.39 | $0.28 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.27 0.32 USD |
+0.89
|
$7.63B 1.06B USD | $19.38M 2.69M USD | $2.23 0.31 USD | $2.29 0.32 USD | $7.63B 1.06B USD | 56.75 | $0.04 0.005 USD | |
| Actions Technology Co., Ltd. 688049.SS | $52.13 7.25 USD |
-1.29
|
$7.62B 1.06B USD | $7.99M 1.11M USD | $51.66 7.18 USD | $53.8 7.48 USD | $7.62B 1.06B USD | 71.41 | $0.73 0.1 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.6 1.33 USD |
-1.34
|
$7.6B 1.06B USD | $5.26M 731.34K USD | $9.57 1.33 USD | $9.75 1.36 USD | $7.6B 1.06B USD | 60.00 | $0.16 0.02 USD | |
| BIO 600201.SS | $6.78 0.94 USD |
-1.45
|
$7.6B 1.06B USD | $11.41M 1.59M USD | $6.73 0.94 USD | $6.89 0.96 USD | $7.6B 1.06B USD | 45.20 | $0.15 0.02 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.01 0.84 USD |
-2.59
|
$7.58B 1.05B USD | $81.73M 11.36M USD | $6 0.83 USD | $6.2 0.86 USD | $7.58B 1.05B USD | 24.03 | $0.25 0.03 USD | |
| CHINA RESOURCES 600217.SS | $4.56 0.63 USD |
+0.44
|
$7.56B 1.05B USD | $19.73M 2.74M USD | $4.47 0.62 USD | $4.68 0.65 USD | $7.56B 1.05B USD | 228.00 | $0.02 0.002 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.76 6.64 USD |
-1.3
|
$7.55B 1.05B USD | $1.01M 140.57K USD | $47.5 6.6 USD | $48.37 6.73 USD | $7.55B 1.05B USD | 14.00 | $3.41 0.47 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.83 1.23 USD |
-2.54
|
$7.53B 1.05B USD | $33.24M 4.62M USD | $8.82 1.23 USD | $9.14 1.27 USD | $7.53B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.28 2.26 USD |
+0.56
|
$7.53B 1.05B USD | $8.08M 1.12M USD | $16.18 2.25 USD | $16.62 2.31 USD | $7.53B 1.05B USD | 7.36 | $2.21 0.31 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.18 1.14 USD |
-2.27
|
$7.52B 1.05B USD | $5.77M 802.24K USD | $8.14 1.13 USD | $8.36 1.16 USD | $7.52B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.34 5.19 USD |
-0.9
|
$7.52B 1.05B USD | $3.54M 492.07K USD | $37.07 5.15 USD | $38.08 5.29 USD | $7.52B 1.05B USD | 51.86 | $0.72 0.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.32 1.71 USD |
-0.24
|
$7.52B 1.05B USD | $12.32M 1.71M USD | $12.1 1.68 USD | $12.92 1.8 USD | $7.52B 1.05B USD | 16.42 | $0.75 0.1 USD | |
| AEROSUN 600501.SS | $17.4 2.42 USD |
+1.64
|
$7.5B 1.04B USD | $7.57M 1.05M USD | $17.12 2.38 USD | $17.59 2.45 USD | $7.5B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| YCIG 600345.SS | $22.69 3.15 USD |
+1.2
|
$7.48B 1.04B USD | $4.08M 567.01K USD | $22.25 3.09 USD | $22.96 3.19 USD | $7.48B 1.04B USD | 26.08 | $0.87 0.12 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.01 1.11 USD |
+0.75
|
$7.46B 1.04B USD | $6.53M 908.08K USD | $7.89 1.1 USD | $8.04 1.12 USD | $7.46B 1.04B USD | 26.69 | $0.3 0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
-2.56
|
$7.45B 1.04B USD | $21.8M 3.03M USD | $5.7 0.79 USD | $5.87 0.82 USD | $7.45B 1.04B USD | 17.84 | $0.32 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
-0.16
|
$7.45B 1.04B USD | $15.25M 2.12M USD | $6.25 0.87 USD | $6.46 0.9 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.17 0.72 USD |
0
|
$7.41B 1.03B USD | $1.62M 225.89K USD | $5.14 0.71 USD | $5.2 0.72 USD | $7.41B 1.03B USD | 32.31 | $0.16 0.02 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.65 0.65 USD |
+0.43
|
$7.41B 1.03B USD | $16.86M 2.34M USD | $4.6 0.64 USD | $4.71 0.65 USD | $7.41B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.42 2.56 USD |
+0.6
|
$7.4B 1.03B USD | $546.5K 75.99K USD | $18.2 2.53 USD | $18.49 2.57 USD | $7.4B 1.03B USD | 15.61 | $1.18 0.16 USD | |
| CYTS 600138.SS | $10.22 1.42 USD |
-2.57
|
$7.4B 1.03B USD | $22.48M 3.13M USD | $10.15 1.41 USD | $10.47 1.46 USD | $7.4B 1.03B USD | 46.45 | $0.22 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.36 1.86 USD |
-3.26
|
$7.39B 1.03B USD | $14.83M 2.06M USD | $13.3 1.85 USD | $13.85 1.93 USD | $7.39B 1.03B USD | 53.43 | $0.25 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.75 2.33 USD |
-1.47
|
$7.38B 1.03B USD | $19.35M 2.69M USD | $16.67 2.32 USD | $17.4 2.42 USD | $7.38B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.04 1.67 USD |
-3.68
|
$7.35B 1.02B USD | $18.73M 2.6M USD | $11.91 1.66 USD | $12.52 1.74 USD | $7.35B 1.02B USD | 29.36 | $0.41 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.34 2.27 USD |
-1.45
|
$7.35B 1.02B USD | $9.02M 1.25M USD | $16.26 2.26 USD | $16.88 2.35 USD | $7.35B 1.02B USD | 58.35 | $0.28 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
0
|
$7.33B 1.02B USD | $26.88M 3.74M USD | $4.51 0.63 USD | $4.66 0.65 USD | $7.33B 1.02B USD | 16.46 | $0.28 0.04 USD | |
| MINMETALS DEV 600058.SS | $6.82 0.95 USD |
-0.44
|
$7.31B 1.02B USD | $5.37M 747.19K USD | $6.74 0.94 USD | $6.85 0.95 USD | $7.31B 1.02B USD | 682.00 | $0.01 0.001 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.82 1.78 USD |
-0.39
|
$7.3B 1.02B USD | $4.09M 568.76K USD | $12.77 1.78 USD | $13.11 1.82 USD | $7.3B 1.02B USD | 18.85 | $0.68 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.49 2.15 USD |
+0.85
|
$7.29B 1.01B USD | $6.99M 972.22K USD | $15.13 2.1 USD | $15.68 2.18 USD | $7.29B 1.01B USD | 15.18 | $1.02 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $33.98 4.72 USD |
-0.79
|
$7.29B 1.01B USD | $3.86M 536.99K USD | $33.5 4.66 USD | $34.44 4.79 USD | $7.29B 1.01B USD | 24.80 | $1.37 0.19 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.87 2.62 USD |
-3.03
|
$7.28B 1.01B USD | $25.03M 3.48M USD | $18.8 2.61 USD | $19.32 2.69 USD | $7.28B 1.01B USD | 72.57 | $0.26 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.1 4.05 USD |
+0.94
|
$7.28B 1.01B USD | $1.29M 179.82K USD | $28.53 3.97 USD | $29.25 4.07 USD | $7.28B 1.01B USD | 20.34 | $1.43 0.2 USD | |
| WUZHOU COMM 600368.SS | $4.52 0.63 USD |
-1.74
|
$7.28B 1.01B USD | $98.49M 13.69M USD | $4.46 0.62 USD | $4.6 0.64 USD | $7.28B 1.01B USD | 10.51 | $0.43 0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.85 0.67 USD |
-1.62
|
$7.27B 1.01B USD | $10.63M 1.48M USD | $4.83 0.67 USD | $4.94 0.69 USD | $7.27B 1.01B USD | 17.96 | $0.27 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.39 4.78 USD |
-1.32
|
$7.25B 1.01B USD | $1.69M 235.33K USD | $34.2 4.76 USD | $35.57 4.95 USD | $7.25B 1.01B USD | 35.82 | $0.96 0.13 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.83 0.39 USD |
+0.71
|
$7.25B 1.01B USD | $6.23M 866.62K USD | $2.79 0.39 USD | $2.84 0.39 USD | $7.25B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.09 3.77 USD |
-1.6
|
$7.23B 1B USD | $3.13M 434.75K USD | $26.77 3.72 USD | $27.7 3.85 USD | $7.23B 1B USD | 45.14 | $0.6 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.76 4.14 USD |
-0.03
|
$7.23B 1B USD | $6.45M 897.39K USD | $29.24 4.07 USD | $30.1 4.19 USD | $7.23B 1B USD | 29.76 | $1 0.14 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.23 0.45 USD |
+3.53
|
$7.2B 1B USD | $28.42M 3.95M USD | $3.11 0.43 USD | $3.25 0.45 USD | $7.2B 1B USD | 0 | -$0.16 -0.02 USD | |
| BMGC 600073.SS | $7.65 1.06 USD |
-1.67
|
$7.17B 997.45M USD | $14.14M 1.97M USD | $7.6 1.06 USD | $7.86 1.09 USD | $7.17B 997.45M USD | 33.26 | $0.23 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
-0.54
|
$995.88M — | $171.3K — | $0.7299 — | $0.7399 — | $995.88M — | 12.26 | $0.06 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.6 2.17 USD |
+4.07
|
$7.16B 995.18M USD | $15.19M 2.11M USD | $15 2.09 USD | $15.74 2.19 USD | $7.16B 995.18M USD | 390.00 | $0.04 0.005 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22 3.06 USD |
-1.12
|
$7.13B 991.5M USD | $3.12M 434.12K USD | $21.84 3.04 USD | $22.46 3.12 USD | $7.13B 991.5M USD | 29.72 | $0.74 0.1 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.54 0.91 USD |
-0.61
|
$7.13B 991.42M USD | $22.52M 3.13M USD | $6.51 0.91 USD | $6.65 0.92 USD | $7.13B 991.42M USD | 11.08 | $0.59 0.08 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.51 0.49 USD |
-4.1
|
$7.13B 991.27M USD | $81.18M 11.29M USD | $3.5 0.49 USD | $3.67 0.51 USD | $7.13B 991.27M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.67 0.65 USD |
+2.19
|
$7.12B 990.44M USD | $11.87M 1.65M USD | $4.55 0.63 USD | $4.69 0.65 USD | $7.12B 990.44M USD | 233.50 | $0.02 0.002 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.27 0.87 USD |
+10
|
$7.11B 988.69M USD | $84.78M 11.79M USD | $5.45 0.76 USD | $6.27 0.87 USD | $7.11B 988.69M USD | 89.57 | $0.07 0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
+0.24
|
$7.1B 987.57M USD | $6.47M 899.22K USD | $4.12 0.57 USD | $4.17 0.58 USD | $7.1B 987.57M USD | 104.00 | $0.04 0.005 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.95 0.97 USD |
-4.53
|
$7.09B 986.47M USD | $22.17M 3.08M USD | $6.93 0.96 USD | $7.15 0.99 USD | $7.09B 986.47M USD | 10.07 | $0.69 0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.7 2.32 USD |
-2.68
|
$7.09B 985.21M USD | $1.62M 224.94K USD | $16.68 2.32 USD | $17.22 2.39 USD | $7.09B 985.21M USD | 34.79 | $0.48 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.29 4.77 USD |
-0.26
|
$7.07B 983.51M USD | $2.01M 279.33K USD | $33.72 4.69 USD | $34.53 4.8 USD | $7.07B 983.51M USD | 74.54 | $0.46 0.06 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
+2.82
|
$7.05B 979.83M USD | $53.12M 7.39M USD | $2.46 0.34 USD | $2.56 0.36 USD | $7.05B 979.83M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.81 2.89 USD |
-2.53
|
$7.04B 979.55M USD | $14.96M 2.08M USD | $20.52 2.85 USD | $21.56 3 USD | $7.04B 979.55M USD | 77.07 | $0.27 0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.89 6.38 USD |
+1.39
|
$7.04B 978.79M USD | $1.85M 257.88K USD | $45.02 6.26 USD | $46.38 6.45 USD | $7.04B 978.79M USD | 19.28 | $2.38 0.33 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8 1.11 USD |
+1.01
|
$7.04B 978.56M USD | $3.82M 531.22K USD | $7.87 1.09 USD | $8.06 1.12 USD | $7.04B 978.56M USD | 0 | -$0.01 -0.001 USD | |
| GUANGXI ENERGY 600310.SS | $4.8 0.67 USD |
+0.63
|
$7.04B 978.23M USD | $114.43M 15.91M USD | $4.7 0.65 USD | $5 0.7 USD | $7.04B 978.23M USD | 120.00 | $0.04 0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.99 1.53 USD |
-0.72
|
$7.02B 975.44M USD | $7.33M 1.02M USD | $10.81 1.5 USD | $11.15 1.55 USD | $7.02B 975.44M USD | 61.05 | $0.18 0.03 USD | |
| AEROSPACE POWER 600343.SS | $10.99 1.53 USD |
-0.72
|
$7.01B 975.23M USD | $5.93M 824.88K USD | $10.81 1.5 USD | $11.12 1.55 USD | $7.01B 975.23M USD | 0 | -$0.29 -0.04 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
-0.67
|
$7.01B 975.04M USD | $2.52M 349.86K USD | $14.71 2.05 USD | $14.92 2.07 USD | $7.01B 975.04M USD | 20.02 | $0.74 0.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.02 2.09 USD |
-3.1
|
$7B 973.48M USD | $2.56M 355.62K USD | $14.96 2.08 USD | $15.59 2.17 USD | $7B 973.48M USD | 23.46 | $0.64 0.09 USD | |
| GCH Technology Co., Ltd. 688625.SS | $51.55 7.17 USD |
-4.36
|
$6.98B 969.99M USD | $2.2M 306.35K USD | $51.5 7.16 USD | $53.31 7.41 USD | $6.98B 969.99M USD | 27.27 | $1.89 0.26 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.73 2.6 USD |
-0.95
|
$6.97B 969.73M USD | $3.44M 478.08K USD | $18.48 2.57 USD | $19.02 2.64 USD | $6.97B 969.73M USD | 19.30 | $0.97 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.79 1.64 USD |
-2.16
|
$6.94B 965.07M USD | $5.83M 810.11K USD | $11.67 1.62 USD | $12 1.67 USD | $6.94B 965.07M USD | 16.37 | $0.72 0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.83 0.95 USD |
+0.74
|
$6.94B 964.95M USD | $8.31M 1.16M USD | $6.75 0.94 USD | $6.87 0.96 USD | $6.94B 964.95M USD | 25.29 | $0.27 0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$964.56M — | $330K — | $0.16 — | $0.16 — | $964.56M — | 0 | $0 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.19 4.75 USD |
-0.29
|
$6.93B 963.52M USD | $1.5M 208K USD | $33.71 4.69 USD | $34.69 4.82 USD | $6.93B 963.52M USD | 427.37 | $0.08 0.01 USD | |
| NONGFA SEED IND 600313.SS | $6.4 0.89 USD |
-1.99
|
$6.93B 963.03M USD | $30.83M 4.29M USD | $6.37 0.89 USD | $6.52 0.91 USD | $6.93B 963.03M USD | 80.00 | $0.08 0.01 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.3 0.6 USD |
+0.7
|
$6.92B 962.67M USD | $7.42M 1.03M USD | $4.26 0.59 USD | $4.31 0.6 USD | $6.92B 962.67M USD | 8.59 | $0.5 0.07 USD | |
| CHINA HUSBANDRY 600195.SS | $6.78 0.94 USD |
-1.74
|
$6.92B 962.65M USD | $14.07M 1.96M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.92B 962.65M USD | 96.85 | $0.07 0.009 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.84 2.34 USD |
+0.42
|
$6.92B 961.61M USD | $1.91M 265.42K USD | $16.55 2.3 USD | $16.99 2.36 USD | $6.92B 961.61M USD | 45.51 | $0.37 0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.83 0.67 USD |
+2.33
|
$6.9B 959.53M USD | $21.69M 3.02M USD | $4.68 0.65 USD | $4.89 0.68 USD | $6.9B 959.53M USD | 20.12 | $0.24 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.53 6.05 USD |
+0.51
|
$6.9B 958.85M USD | $2.05M 284.87K USD | $43.17 6 USD | $43.88 6.1 USD | $6.9B 958.85M USD | 39.21 | $1.11 0.15 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.54 0.77 USD |
-9.92
|
$6.87B 955.67M USD | $240.54M 33.45M USD | $5.54 0.77 USD | $6.07 0.84 USD | $6.87B 955.67M USD | 36.93 | $0.15 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.71 1.21 USD |
+2.96
|
$6.86B 953.44M USD | $32.78M 4.56M USD | $8.4 1.17 USD | $8.81 1.22 USD | $6.86B 953.44M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.45 3.82 USD |
-2.73
|
$6.85B 953.13M USD | $2.26M 314.35K USD | $27.21 3.78 USD | $28.55 3.97 USD | $6.85B 953.13M USD | 21.11 | $1.3 0.18 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.94 1.24 USD |
-0.11
|
$6.85B 952.72M USD | $1.59M 220.94K USD | $8.88 1.23 USD | $9.02 1.25 USD | $6.85B 952.72M USD | 55.87 | $0.16 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.99 3.89 USD |
+0.54
|
$6.85B 952.32M USD | $5.05M 701.5K USD | $27.26 3.79 USD | $28.09 3.91 USD | $6.85B 952.32M USD | 39.42 | $0.71 0.1 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.79 1.92 USD |
+9.97
|
$6.83B 950.23M USD | $36.93M 5.13M USD | $12.8 1.78 USD | $13.79 1.92 USD | $6.83B 950.23M USD | 459.66 | $0.03 0.004 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.63 3.84 USD |
+0.55
|
$6.81B 947.4M USD | $1.7M 236.43K USD | $27.42 3.81 USD | $27.88 3.88 USD | $6.81B 947.4M USD | 32.12 | $0.86 0.12 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.44 1.73 USD |
+0.57
|
$6.81B 947.32M USD | $43.09M 5.99M USD | $12.12 1.69 USD | $13.2 1.84 USD | $6.81B 947.32M USD | 44.42 | $0.28 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.12 0.71 USD |
+1.79
|
$6.8B 946.14M USD | $23.69M 3.29M USD | $5.01 0.7 USD | $5.22 0.73 USD | $6.8B 946.14M USD | 39.38 | $0.13 0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.59 2.03 USD |
-1.95
|
$6.8B 945.99M USD | $33.44M 4.65M USD | $14.48 2.01 USD | $15.29 2.13 USD | $6.8B 945.99M USD | 97.26 | $0.15 0.02 USD | |
| SANYUAN 600429.SS | $4.5 0.63 USD |
-1.96
|
$6.79B 944.29M USD | $15.11M 2.1M USD | $4.47 0.62 USD | $4.59 0.64 USD | $6.79B 944.29M USD | 56.25 | $0.08 0.01 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.58 2.31 USD |
-0.42
|
$6.76B 940.52M USD | $21M 2.92M USD | $16.38 2.28 USD | $16.85 2.34 USD | $6.76B 940.52M USD | 27.63 | $0.6 0.08 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.26 1.43 USD |
-1.35
|
$6.75B 938.4M USD | $5.25M 729.64K USD | $10.19 1.42 USD | $10.42 1.45 USD | $6.75B 938.4M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.99 5.84 USD |
-5.21
|
$6.74B 937.43M USD | $3.6M 501.09K USD | $41.52 5.77 USD | $44.11 6.13 USD | $6.74B 937.43M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.8 2.34 USD |
-3.5
|
$6.71B 933.33M USD | $34.18M 4.75M USD | $16.75 2.33 USD | $17.88 2.49 USD | $6.71B 933.33M USD | 40.00 | $0.42 0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.54 3.55 USD |
+20.02
|
$6.71B 932.65M USD | $11.41M 1.59M USD | $23.7 3.3 USD | $25.54 3.55 USD | $6.71B 932.65M USD | 20.59 | $1.24 0.17 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
0
|
$6.71B 932.36M USD | $9M 1.25M USD | $2.04 0.28 USD | $2.07 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.02 1.25 USD |
+0.33
|
$6.7B 931.92M USD | $5.33M 740.86K USD | $8.9 1.24 USD | $9.09 1.26 USD | $6.7B 931.92M USD | 13.26 | $0.68 0.09 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.8 2.34 USD |
0
|
$6.7B 931.72M USD | $3.09M 429.44K USD | $16.73 2.33 USD | $16.88 2.35 USD | $6.7B 931.72M USD | 7.60 | $2.21 0.31 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.31 4.35 USD |
-0.22
|
$6.68B 928.85M USD | $1.41M 196.16K USD | $31.07 4.32 USD | $31.44 4.37 USD | $6.68B 928.85M USD | 10.50 | $2.98 0.41 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.97 1.66 USD |
-0.75
|
$6.68B 928.63M USD | $841.6K 117.02K USD | $11.91 1.66 USD | $12.08 1.68 USD | $6.68B 928.63M USD | 8.73 | $1.37 0.19 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.03 1.12 USD |
-2.19
|
$6.67B 927.98M USD | $49.87M 6.93M USD | $7.91 1.1 USD | $8.28 1.15 USD | $6.67B 927.98M USD | 66.91 | $0.12 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
+1.91
|
$6.66B 926.31M USD | $14.39M 2M USD | $5.79 0.81 USD | $5.91 0.82 USD | $6.66B 926.31M USD | 10.50 | $0.56 0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.39 2.28 USD |
+2.44
|
$6.65B 925.09M USD | $5.42M 753.93K USD | $16 2.22 USD | $16.39 2.28 USD | $6.65B 925.09M USD | 327.80 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||