$2.2T
Capitalização total de mercado
$85.69B
Volume total
BTC 55.98%     ETH 8.95%
Dominância

Página de resultados 10 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS CN¥31.63 4.67 USD
-0.32
CN¥9.21B 1.36B USD CN¥12.22M 1.8M USD CN¥31.38 4.63 USD CN¥32.41 4.78 USD CN¥9.21B 1.36B USD 93.02 CN¥0.34 0.05 USD
Shanxi Coking Co., Ltd.  600740.SS CN¥3.59 0.53 USD
-5.03
CN¥9.20B 1.36B USD CN¥43.53M 6.42M USD CN¥3.55 0.52 USD CN¥3.77 0.56 USD CN¥9.20B 1.36B USD 71.79 CN¥0.05 0.007 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS CN¥3.49 0.51 USD
-2.24
CN¥9.19B 1.36B USD CN¥18.65M 2.75M USD CN¥3.47 0.51 USD CN¥3.58 0.53 USD CN¥9.19B 1.36B USD 20.52 CN¥0.17 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS CN¥11.56 1.71 USD
-2.61
CN¥9.15B 1.35B USD CN¥5.95M 877.42K USD CN¥11.42 1.68 USD CN¥11.94 1.76 USD CN¥9.15B 1.35B USD 192.66 CN¥0.06 0.008 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.  600273.SS CN¥6.96 1.03 USD
-0.57
CN¥9.13B 1.35B USD CN¥9.65M 1.42M USD CN¥6.94 1.02 USD CN¥7.06 1.04 USD CN¥9.13B 1.35B USD 11.22 CN¥0.62 0.09 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS CN¥38.68 5.71 USD
+0.44
CN¥9.12B 1.35B USD CN¥12.22M 1.8M USD CN¥36.88 5.44 USD CN¥40.26 5.94 USD CN¥9.12B 1.35B USD 133.37 CN¥0.29 0.04 USD
Shanghai Chengtou Holding Co., Ltd.  600649.SS CN¥3.64 0.54 USD
+0.83
CN¥9.12B 1.35B USD CN¥17.88M 2.64M USD CN¥3.56 0.53 USD CN¥3.65 0.54 USD CN¥9.12B 1.35B USD 33.09 CN¥0.11 0.02 USD
Greattown Holdings Ltd.  600094.SS CN¥3.92 0.58 USD
-2.01
CN¥9.11B 1.34B USD CN¥9.87M 1.46M USD CN¥3.89 0.57 USD CN¥4.00 0.59 USD CN¥9.11B 1.34B USD 65.33 CN¥0.06 0.008 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS CN¥16.33 2.41 USD
+2.9
CN¥9.11B 1.34B USD CN¥9.85M 1.45M USD CN¥16.20 2.39 USD CN¥16.66 2.46 USD CN¥9.11B 1.34B USD 0 -CN¥0.18 -0.02 USD
Shanghai Porigine Chemical Material Group Co. Ltd.  603196.SS CN¥21.76 3.21 USD
-2.42
CN¥9.11B 1.34B USD CN¥2.00M 295.6K USD CN¥21.54 3.18 USD CN¥22.30 3.29 USD CN¥9.11B 1.34B USD 217.59 CN¥0.10 0.01 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS CN¥16.84 2.48 USD
-5.82
CN¥9.10B 1.34B USD CN¥23.90M 3.53M USD CN¥16.72 2.47 USD CN¥17.88 2.64 USD CN¥9.10B 1.34B USD 43.17 CN¥0.39 0.06 USD
IReader Technology Co., Ltd.  603533.SS CN¥20.69 3.05 USD
-3.54
CN¥9.08B 1.34B USD CN¥18.59M 2.74M USD CN¥20.54 3.03 USD CN¥21.86 3.23 USD CN¥9.08B 1.34B USD 0 -CN¥0.31 -0.04 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS CN¥5.78 0.85 USD
+2.3
CN¥9.08B 1.34B USD CN¥9.69M 1.43M USD CN¥5.58 0.82 USD CN¥5.79 0.85 USD CN¥9.08B 1.34B USD 10.32 CN¥0.56 0.08 USD
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS CN¥4.36 0.64 USD
-0.91
CN¥9.05B 1.34B USD CN¥24.91M 3.68M USD CN¥4.29 0.63 USD CN¥4.40 0.65 USD CN¥9.05B 1.34B USD 0 -CN¥0.23 -0.03 USD
China Sports Industry Group Co., Ltd.  600158.SS CN¥9.42 1.39 USD
+3.29
CN¥9.04B 1.33B USD CN¥116.97M 17.26M USD CN¥9.31 1.37 USD CN¥9.96 1.47 USD CN¥9.04B 1.33B USD 0 -CN¥0.20 -0.02 USD
Shanghai Datun Energy Resources Co., Ltd.  600508.SS CN¥12.49 1.84 USD
-4.66
CN¥9.03B 1.33B USD CN¥11.60M 1.71M USD CN¥12.45 1.84 USD CN¥13.15 1.94 USD CN¥9.03B 1.33B USD 46.25 CN¥0.27 0.04 USD
Hunan Corun New Energy Co., Ltd.  600478.SS CN¥5.40 0.8 USD
-3.05
CN¥8.99B 1.33B USD CN¥19.19M 2.83M USD CN¥5.37 0.79 USD CN¥5.55 0.82 USD CN¥8.99B 1.33B USD 67.50 CN¥0.08 0.01 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS CN¥48.15 7.1 USD
-10
CN¥8.98B 1.33B USD CN¥11.97M 1.77M USD CN¥48.15 7.1 USD CN¥52.60 7.76 USD CN¥8.98B 1.33B USD 71.86 CN¥0.67 0.1 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS CN¥19.64 2.9 USD
-6.43
CN¥8.98B 1.33B USD CN¥8.76M 1.29M USD CN¥19.61 2.89 USD CN¥20.99 3.1 USD CN¥8.98B 1.33B USD 28.88 CN¥0.68 0.1 USD
Henan Zhongyuan Expressway Company Limited  600020.SS CN¥3.99 0.59 USD
+2.05
CN¥8.94B 1.32B USD CN¥12.32M 1.77M USD CN¥3.90 0.58 USD CN¥4.00 0.59 USD CN¥8.94B 1.32B USD 16.58 CN¥0.24 0.04 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.25
-0.79
$1.32B $507.96K $0.25 $0.25 $1.32B 12.54 $0.02
Power HF Co., Ltd.  605100.SS CN¥37.37 5.51 USD
+2.95
CN¥8.93B 1.32B USD CN¥6.56M 968.43K USD CN¥36.40 5.37 USD CN¥37.99 5.61 USD CN¥8.93B 1.32B USD 373.69 CN¥0.10 0.01 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS CN¥17.40 2.57 USD
-3.81
CN¥8.91B 1.32B USD CN¥63.70M 9.4M USD CN¥17.25 2.55 USD CN¥18.29 2.7 USD CN¥8.91B 1.32B USD 0 -CN¥0.33 -0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS CN¥36.61 5.4 USD
-4.91
CN¥8.90B 1.31B USD CN¥2.94M 434.02K USD CN¥36.41 5.37 USD CN¥38.80 5.72 USD CN¥8.90B 1.31B USD 261.50 CN¥0.14 0.02 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS CN¥11.72 1.73 USD
+0.86
CN¥8.89B 1.31B USD CN¥6.04M 890.47K USD CN¥11.55 1.7 USD CN¥11.76 1.74 USD CN¥8.89B 1.31B USD 22.53 CN¥0.52 0.08 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS CN¥12.40 1.83 USD
+0.08
CN¥8.89B 1.31B USD CN¥8.07M 1.19M USD CN¥12.18 1.8 USD CN¥12.45 1.84 USD CN¥8.89B 1.31B USD 15.69 CN¥0.79 0.12 USD
New Guomai Digital Culture Co., Ltd.  600640.SS CN¥11.14 1.64 USD
+0.18
CN¥8.86B 1.31B USD CN¥7.40M 1.09M USD CN¥11.02 1.63 USD CN¥11.60 1.71 USD CN¥8.86B 1.31B USD 371.33 CN¥0.03 0.004 USD
KEDE Numerical Control Co., Ltd.  688305.SS CN¥66.60 9.83 USD
-2.5
CN¥8.85B 1.31B USD CN¥3.63M 535.43K USD CN¥65.80 9.71 USD CN¥69.49 10.25 USD CN¥8.85B 1.31B USD 97.94 CN¥0.68 0.1 USD
Beijing Capital Development Co., Ltd.  600376.SS CN¥3.43 0.51 USD
-4.46
CN¥8.85B 1.31B USD CN¥48.09M 7.1M USD CN¥3.41 0.5 USD CN¥3.56 0.53 USD CN¥8.85B 1.31B USD 0 -CN¥2.52 -0.3 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS CN¥25.92 3.82 USD
-3.64
CN¥8.85B 1.31B USD CN¥14.35M 2.12M USD CN¥25.43 3.75 USD CN¥26.88 3.97 USD CN¥8.85B 1.31B USD 54.00 CN¥0.48 0.07 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS CN¥22.08 3.26 USD
-2.21
CN¥8.83B 1.3B USD CN¥1.45M 214.14K USD CN¥21.90 3.23 USD CN¥22.50 3.32 USD CN¥8.83B 1.3B USD 33.96 CN¥0.65 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS CN¥27.86 4.11 USD
-1.17
CN¥8.81B 1.3B USD CN¥1.27M 187K USD CN¥27.68 4.08 USD CN¥28.57 4.22 USD CN¥8.81B 1.3B USD 28.72 CN¥0.97 0.14 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS CN¥6.41 0.95 USD
-9.97
CN¥8.79B 1.3B USD CN¥62.53M 9.23M USD CN¥6.41 0.95 USD CN¥7.01 1.03 USD CN¥8.79B 1.3B USD 0 -CN¥0.01 -0.001 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS CN¥55.94 8.25 USD
-4.29
CN¥8.79B 1.3B USD CN¥2.65M 390.92K USD CN¥55.55 8.2 USD CN¥58.19 8.59 USD CN¥8.79B 1.3B USD 32.90 CN¥1.70 0.25 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS CN¥48.67 7.18 USD
-0.53
CN¥8.77B 1.29B USD CN¥1.20M 176.85K USD CN¥47.67 7.03 USD CN¥48.97 7.23 USD CN¥8.77B 1.29B USD 18.86 CN¥2.58 0.38 USD
YAPP Automotive Systems Co., Ltd.  603013.SS CN¥17.22 2.54 USD
-2.33
CN¥8.75B 1.29B USD CN¥2.30M 340.04K USD CN¥17.14 2.53 USD CN¥17.62 2.6 USD CN¥8.75B 1.29B USD 15.65 CN¥1.10 0.16 USD
KTK Group Co., Ltd.  603680.SS CN¥11.13 1.64 USD
-2.28
CN¥8.72B 1.29B USD CN¥2.84M 418.66K USD CN¥10.97 1.62 USD CN¥11.43 1.69 USD CN¥8.72B 1.29B USD 14.08 CN¥0.79 0.12 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS CN¥21.73 3.21 USD
-0.78
CN¥8.71B 1.29B USD CN¥1.08M 159.15K USD CN¥21.50 3.17 USD CN¥22.15 3.27 USD CN¥8.71B 1.29B USD 41.00 CN¥0.53 0.08 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS CN¥54.99 8.11 USD
+3.4
CN¥8.70B 1.28B USD CN¥3.99M 588.66K USD CN¥52.55 7.75 USD CN¥56.80 8.38 USD CN¥8.70B 1.28B USD 14.09 CN¥3.90 0.58 USD
JiShi Media Co., Ltd.  601929.SS CN¥2.49 0.37 USD
+0.4
CN¥8.69B 1.28B USD CN¥76.05M 11.22M USD CN¥2.43 0.36 USD CN¥2.62 0.39 USD CN¥8.69B 1.28B USD 0 -CN¥0.13 -0.01 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS CN¥18.71 2.76 USD
-2.6
CN¥8.68B 1.28B USD CN¥2.13M 313.85K USD CN¥18.54 2.74 USD CN¥19.27 2.84 USD CN¥8.68B 1.28B USD 19.69 CN¥0.95 0.14 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS CN¥18.47 2.73 USD
-2.07
CN¥8.64B 1.28B USD CN¥6.61M 975.32K USD CN¥18.15 2.68 USD CN¥18.86 2.78 USD CN¥8.64B 1.28B USD 76.95 CN¥0.24 0.04 USD
Shanying International Holdings Co.,Ltd  600567.SS CN¥1.37 0.2 USD
+7.03
CN¥8.64B 1.27B USD CN¥251.01M 37.04M USD CN¥1.32 0.19 USD CN¥1.41 0.21 USD CN¥8.64B 1.27B USD 0 -CN¥0.29 -0.04 USD
China Security Co., Ltd.  600654.SS CN¥3.00 0.44 USD
-1.64
CN¥8.63B 1.27B USD CN¥51.42M 7.59M USD CN¥2.97 0.44 USD CN¥3.09 0.46 USD CN¥8.63B 1.27B USD 100.00 CN¥0.03 0.004 USD
HNA Technology Co.,Ltd.  600751.SS CN¥2.97 0.44 USD
-2.3
CN¥8.61B 1.27B USD CN¥35.88M 5.25M USD CN¥2.93 0.43 USD CN¥3.06 0.45 USD CN¥8.61B 1.27B USD 99.00 CN¥0.03 0.004 USD
GUILIN FUDA Co.,Ltd.  603166.SS CN¥13.30 1.96 USD
-2.42
CN¥8.59B 1.27B USD CN¥8.27M 1.22M USD CN¥13.24 1.95 USD CN¥13.85 2.04 USD CN¥8.59B 1.27B USD 25.57 CN¥0.52 0.08 USD
Guangxi Beitou Technology Company Limited  600936.SS CN¥5.13 0.76 USD
-6.88
CN¥8.57B 1.26B USD CN¥116.98M 17.26M USD CN¥5.05 0.75 USD CN¥5.76 0.85 USD CN¥8.57B 1.26B USD 0 -CN¥0.13 -0.01 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS CN¥39.23 5.79 USD
+3.84
CN¥8.53B 1.26B USD CN¥10.23M 1.51M USD CN¥37.40 5.52 USD CN¥39.92 5.89 USD CN¥8.53B 1.26B USD 28.63 CN¥1.37 0.2 USD
Guizhou Zhongyida Co., Ltd  600610.SS CN¥7.96 1.17 USD
+4.19
CN¥8.53B 1.26B USD CN¥29.23M 4.31M USD CN¥7.55 1.11 USD CN¥8.09 1.19 USD CN¥8.53B 1.26B USD 159.19 CN¥0.05 0.007 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS CN¥7.94 1.17 USD
-1.73
CN¥8.51B 1.26B USD CN¥4.23M 624.33K USD CN¥7.89 1.16 USD CN¥8.08 1.19 USD CN¥8.51B 1.26B USD 17.64 CN¥0.45 0.07 USD
Chongqing Chongbai Technology Group Co., Ltd.  600729.SS CN¥19.31 2.85 USD
+0.42
CN¥8.51B 1.25B USD CN¥2.03M 300.06K USD CN¥19.02 2.81 USD CN¥19.40 2.86 USD CN¥8.51B 1.25B USD 10.00 CN¥1.93 0.28 USD
Shanghai Haixin Group Co., Ltd.  600851.SS CN¥7.04 1.04 USD
-1.54
CN¥8.50B 1.25B USD CN¥4.01M 591.66K USD CN¥6.98 1.03 USD CN¥7.15 1.05 USD CN¥8.50B 1.25B USD 50.28 CN¥0.14 0.02 USD
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.  600078.SS CN¥12.55 1.85 USD
+2.2
CN¥8.49B 1.25B USD CN¥48.64M 7.18M USD CN¥11.92 1.76 USD CN¥13.18 1.94 USD CN¥8.49B 1.25B USD 114.09 CN¥0.11 0.02 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS CN¥41.01 6.05 USD
-0.41
CN¥8.48B 1.25B USD CN¥2.78M 410.39K USD CN¥40.01 5.9 USD CN¥41.46 6.12 USD CN¥8.48B 1.25B USD 120.61 CN¥0.34 0.05 USD
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS CN¥7.95 1.17 USD
-1.85
CN¥8.48B 1.25B USD CN¥13.51M 1.99M USD CN¥7.92 1.17 USD CN¥8.13 1.2 USD CN¥8.48B 1.25B USD 30.57 CN¥0.26 0.04 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS CN¥7.36 1.09 USD
-2.52
CN¥8.47B 1.25B USD CN¥53.97M 7.96M USD CN¥7.31 1.08 USD CN¥7.77 1.15 USD CN¥8.47B 1.25B USD 73.59 CN¥0.10 0.01 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS CN¥15.35 2.26 USD
+1.99
CN¥8.44B 1.25B USD CN¥5.13M 756.51K USD CN¥14.97 2.21 USD CN¥15.66 2.31 USD CN¥8.44B 1.25B USD 0 -CN¥1.38 -0.2 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS CN¥26.66 3.93 USD
-4.1
CN¥8.44B 1.24B USD CN¥4.33M 639.59K USD CN¥26.60 3.92 USD CN¥27.71 4.09 USD CN¥8.44B 1.24B USD 38.08 CN¥0.70 0.1 USD
Wetown Electric Group Co., Ltd.  688226.SS CN¥43.03 6.35 USD
-4.59
CN¥8.44B 1.24B USD CN¥5.05M 744.75K USD CN¥42.51 6.27 USD CN¥44.43 6.56 USD CN¥8.44B 1.24B USD 331.00 CN¥0.13 0.02 USD
Sansure Biotech Inc.  688289.SS CN¥14.54 2.15 USD
-2.15
CN¥8.42B 1.24B USD CN¥3.69M 544.16K USD CN¥14.42 2.13 USD CN¥14.88 2.2 USD CN¥8.42B 1.24B USD 55.92 CN¥0.26 0.04 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS CN¥20.15 2.97 USD
-1.13
CN¥8.39B 1.24B USD CN¥1.51M 223.5K USD CN¥19.95 2.94 USD CN¥20.40 3.01 USD CN¥8.39B 1.24B USD 143.92 CN¥0.14 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS CN¥14.22 2.1 USD
+1.14
CN¥8.37B 1.24B USD CN¥5.02M 740.75K USD CN¥13.90 2.05 USD CN¥14.41 2.13 USD CN¥8.37B 1.24B USD 18.46 CN¥0.77 0.11 USD
Changhua Holding Group Co., Ltd.  605018.SS CN¥17.79 2.62 USD
-10.02
CN¥8.36B 1.23B USD CN¥29.30M 4.32M USD CN¥17.79 2.62 USD CN¥20.78 3.07 USD CN¥8.36B 1.23B USD 80.86 CN¥0.22 0.03 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS CN¥5.26 0.78 USD
-3.84
CN¥8.35B 1.23B USD CN¥9.29M 1.37M USD CN¥5.22 0.77 USD CN¥5.48 0.81 USD CN¥8.35B 1.23B USD 0 -CN¥0.13 -0.01 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS CN¥14.80 2.18 USD
-3.89
CN¥8.31B 1.23B USD CN¥3.93M 580.51K USD CN¥14.80 2.18 USD CN¥15.36 2.27 USD CN¥8.31B 1.23B USD 148.00 CN¥0.10 0.01 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS CN¥21.94 3.21 USD
-1.8
CN¥8.30B 1.22B USD CN¥2.07M 256.12K USD CN¥21.64 3.19 USD CN¥22.16 3.27 USD CN¥8.30B 1.22B USD 14.03 CN¥1.55 0.23 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS CN¥10.69 1.58 USD
+1.14
CN¥8.30B 1.22B USD CN¥17.74M 2.62M USD CN¥10.34 1.53 USD CN¥11.18 1.65 USD CN¥8.30B 1.22B USD 0 -CN¥0.26 -0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS CN¥2.30 0.34 USD
-0.43
CN¥8.27B 1.22B USD CN¥14.20M 2.09M USD CN¥2.27 0.33 USD CN¥2.33 0.34 USD CN¥8.27B 1.22B USD 0 -CN¥0.02 -0.002 USD
Fushun Special Steel Co.,LTD.  600399.SS CN¥4.19 0.62 USD
-2.56
CN¥8.26B 1.22B USD CN¥29.20M 4.31M USD CN¥4.16 0.61 USD CN¥4.29 0.63 USD CN¥8.26B 1.22B USD 0 -CN¥0.42 -0.06 USD
FESCO Group Co., Ltd.  600861.SS CN¥14.54 2.15 USD
+2.18
CN¥8.23B 1.21B USD CN¥2.27M 335.63K USD CN¥14.23 2.1 USD CN¥14.62 2.16 USD CN¥8.23B 1.21B USD 9.75 CN¥1.49 0.22 USD
Rizhao Port Co.,Ltd  600017.SS CN¥2.67 0.39 USD
-1.11
CN¥8.21B 1.21B USD CN¥22.57M 3.33M USD CN¥2.64 0.39 USD CN¥2.69 0.4 USD CN¥8.21B 1.21B USD 19.07 CN¥0.14 0.02 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS CN¥8.55 1.26 USD
0
CN¥8.20B 1.21B USD CN¥15.54M 2.29M USD CN¥8.47 1.25 USD CN¥8.75 1.29 USD CN¥8.20B 1.21B USD 23.75 CN¥0.36 0.05 USD
Anhui Construction Engineering Group Co., Ltd.  600502.SS CN¥4.77 0.7 USD
-1.24
CN¥8.19B 1.21B USD CN¥20.58M 3.04M USD CN¥4.73 0.7 USD CN¥4.83 0.71 USD CN¥8.19B 1.21B USD 6.11 CN¥0.78 0.12 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS CN¥4.99 0.74 USD
-0.6
CN¥8.18B 1.21B USD CN¥11.97M 1.77M USD CN¥4.96 0.73 USD CN¥5.10 0.75 USD CN¥8.18B 1.21B USD 124.75 CN¥0.04 0.005 USD
Guangzhou Restaurant Group Company Limited  603043.SS CN¥14.37 2.12 USD
+1.55
CN¥8.17B 1.21B USD CN¥2.41M 355.8K USD CN¥14.05 2.07 USD CN¥14.42 2.13 USD CN¥8.17B 1.21B USD 16.70 CN¥0.86 0.13 USD
Qinghai Jinrui Mining Development Co., Ltd.  600714.SS CN¥28.35 4.18 USD
-0.91
CN¥8.17B 1.21B USD CN¥18.16M 2.68M USD CN¥27.18 4.01 USD CN¥28.88 4.26 USD CN¥8.17B 1.21B USD 567.00 CN¥0.05 0.007 USD
Freewon China Co.,Ltd.  688678.SS CN¥20.26 2.99 USD
-6.38
CN¥8.17B 1.21B USD CN¥13.00M 1.92M USD CN¥20.09 2.96 USD CN¥21.63 3.19 USD CN¥8.17B 1.21B USD 84.41 CN¥0.24 0.04 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS CN¥11.60 1.71 USD
-1.53
CN¥8.16B 1.2B USD CN¥4.56M 672.1K USD CN¥11.44 1.69 USD CN¥11.81 1.74 USD CN¥8.16B 1.2B USD 0 -CN¥0.39 -0.05 USD
Huangshan Tourism Development Co.,Ltd.  600054.SS CN¥11.20 1.65 USD
+4.58
CN¥8.15B 1.2B USD CN¥12.53M 1.82M USD CN¥10.67 1.57 USD CN¥11.24 1.66 USD CN¥8.15B 1.2B USD 27.94 CN¥0.40 0.06 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS CN¥46.19 6.82 USD
+1.41
CN¥8.15B 1.2B USD CN¥991.37K 146.27K USD CN¥45.00 6.64 USD CN¥46.50 6.86 USD CN¥8.15B 1.2B USD 29.23 CN¥1.58 0.23 USD
Xinyu Iron & Steel Co., Ltd  600782.SS CN¥2.56 0.38 USD
-2.29
CN¥8.15B 1.2B USD CN¥29.31M 4.32M USD CN¥2.56 0.38 USD CN¥2.62 0.39 USD CN¥8.15B 1.2B USD 0 -CN¥0.22 -0.03 USD
Shanghai Film Co., Ltd.  601595.SS CN¥18.14 2.68 USD
-0.06
CN¥8.13B 1.2B USD CN¥4.19M 618.68K USD CN¥17.93 2.65 USD CN¥18.45 2.72 USD CN¥8.13B 1.2B USD 139.53 CN¥0.13 0.02 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS CN¥115.34 17.02 USD
-4.2
CN¥8.13B 1.2B USD CN¥1.07M 156.52K USD CN¥113.00 16.67 USD CN¥120.40 17.76 USD CN¥8.13B 1.2B USD 0 -CN¥1.36 -0.2 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS CN¥3.36 0.5 USD
-4.27
CN¥8.11B 1.2B USD CN¥32.34M 4.77M USD CN¥3.35 0.49 USD CN¥3.48 0.51 USD CN¥8.11B 1.2B USD 0 -CN¥0.63 -0.09 USD
Genew Technologies Co.,Ltd.  688418.SS CN¥42.01 6.2 USD
-3.85
CN¥8.09B 1.19B USD CN¥3.95M 583.29K USD CN¥41.33 6.1 USD CN¥43.98 6.49 USD CN¥8.09B 1.19B USD 0 -CN¥0.59 -0.08 USD
Xinjiang Tianye Co.,Ltd.  600075.SS CN¥4.71 0.69 USD
+1.73
CN¥8.04B 1.19B USD CN¥27.58M 4.07M USD CN¥4.58 0.68 USD CN¥4.73 0.7 USD CN¥8.04B 1.19B USD 0 -CN¥0.05 -0.007 USD
Sino Medical Sciences Technology Inc.  688108.SS CN¥19.15 2.83 USD
-2.54
CN¥8.00B 1.18B USD CN¥8.98M 1.33M USD CN¥18.92 2.79 USD CN¥19.75 2.91 USD CN¥8.00B 1.18B USD 119.68 CN¥0.16 0.02 USD
Huadian Heavy Industries Co., Ltd.  601226.SS CN¥6.88 1.02 USD
-3.78
CN¥8.00B 1.18B USD CN¥9.32M 1.38M USD CN¥6.83 1.01 USD CN¥7.12 1.05 USD CN¥8.00B 1.18B USD 43.00 CN¥0.16 0.02 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS CN¥5.94 0.87 USD
-3.58
CN¥7.98B 1.18B USD CN¥21.16M 3.04M USD CN¥5.88 0.87 USD CN¥6.15 0.91 USD CN¥7.98B 1.18B USD 0 -CN¥0.71 -0.1 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS CN¥46.09 6.8 USD
+8.84
CN¥7.95B 1.17B USD CN¥17.67M 2.61M USD CN¥43.42 6.41 USD CN¥48.15 7.1 USD CN¥7.95B 1.17B USD 94.06 CN¥0.49 0.07 USD
Guangdong Leadyo IC Testing Co., Ltd.  688135.SS CN¥34.07 5.03 USD
-1.7
CN¥7.94B 1.17B USD CN¥7.80M 1.15M USD CN¥33.35 4.92 USD CN¥34.94 5.16 USD CN¥7.94B 1.17B USD 3407.00 CN¥0.01 0.001 USD
Black Peony (Group) Co., Ltd.  600510.SS CN¥7.67 1.13 USD
-4.84
CN¥7.92B 1.17B USD CN¥9.86M 1.46M USD CN¥7.58 1.12 USD CN¥8.05 1.19 USD CN¥7.92B 1.17B USD 109.57 CN¥0.07 0.01 USD
Leedarson IoT Technology Inc.  605365.SS CN¥15.76 2.33 USD
-1.32
CN¥7.91B 1.17B USD CN¥4.47M 658.93K USD CN¥15.47 2.28 USD CN¥15.90 2.35 USD CN¥7.91B 1.17B USD 49.25 CN¥0.32 0.05 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS CN¥18.56 2.74 USD
-7.06
CN¥7.90B 1.17B USD CN¥16.24M 2.4M USD CN¥18.53 2.73 USD CN¥20.50 3.02 USD CN¥7.90B 1.17B USD 0 -CN¥0.02 -0.002 USD
Chengdu Gas Group Corporation Ltd.  603053.SS CN¥8.89 1.31 USD
-1.22
CN¥7.90B 1.17B USD CN¥2.29M 338.18K USD CN¥8.85 1.31 USD CN¥9.01 1.33 USD CN¥7.90B 1.17B USD 16.77 CN¥0.53 0.08 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS CN¥2.89 0.43 USD
-0.35
CN¥7.89B 1.16B USD CN¥24.17M 3.57M USD CN¥2.87 0.42 USD CN¥2.97 0.44 USD CN¥7.89B 1.16B USD 0 -CN¥0.06 -0.008 USD
Zhejiang Wansheng Co., Ltd.  603010.SS CN¥13.49 1.99 USD
-2.6
CN¥7.89B 1.16B USD CN¥14.43M 2.13M USD CN¥13.41 1.98 USD CN¥14.07 2.08 USD CN¥7.89B 1.16B USD 0 -CN¥1.68 -0.2 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS CN¥28.08 4.14 USD
-3.93
CN¥7.87B 1.16B USD CN¥2.23M 328.34K USD CN¥27.86 4.11 USD CN¥29.17 4.3 USD CN¥7.87B 1.16B USD 19.23 CN¥1.46 0.22 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS CN¥4.20 0.62 USD
-1.41
CN¥7.87B 1.16B USD CN¥8.15M 1.2M USD CN¥4.17 0.62 USD CN¥4.30 0.63 USD CN¥7.87B 1.16B USD 0 -CN¥0.19 -0.02 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS CN¥44.78 6.61 USD
-3.49
CN¥7.86B 1.16B USD CN¥2.40M 354.79K USD CN¥44.40 6.55 USD CN¥46.17 6.81 USD CN¥7.86B 1.16B USD 95.27 CN¥0.47 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency