Página de resultados 10 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥39.10 5.77 USD |
+1.53
|
CN¥9.22B 1.36B USD | CN¥11.26M 1.66M USD | CN¥36.88 5.44 USD | CN¥40.26 5.94 USD | CN¥9.22B 1.36B USD | 134.82 | CN¥0.29 0.04 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.59 0.53 USD |
-5.03
|
CN¥9.20B 1.36B USD | CN¥40.34M 5.95M USD | CN¥3.55 0.52 USD | CN¥3.77 0.56 USD | CN¥9.20B 1.36B USD | 71.79 | CN¥0.05 0.007 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.67 0.98 USD |
+0.15
|
CN¥9.19B 1.36B USD | CN¥4.81M 710.03K USD | CN¥6.62 0.98 USD | CN¥6.70 0.99 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥16.45 2.43 USD |
+3.65
|
CN¥9.18B 1.35B USD | CN¥9.29M 1.37M USD | CN¥16.38 2.42 USD | CN¥16.66 2.46 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.55 1.7 USD |
-2.7
|
CN¥9.14B 1.35B USD | CN¥5.48M 808.28K USD | CN¥11.42 1.68 USD | CN¥11.94 1.76 USD | CN¥9.14B 1.35B USD | 192.50 | CN¥0.06 0.008 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.32 0.93 USD |
-2.92
|
CN¥9.13B 1.35B USD | CN¥4.85M 715.26K USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥9.13B 1.35B USD | 48.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥6.96 1.03 USD |
-0.57
|
CN¥9.13B 1.35B USD | CN¥9.65M 1.42M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥9.13B 1.35B USD | 11.22 | CN¥0.62 0.09 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥3.92 0.58 USD |
-2.01
|
CN¥9.11B 1.34B USD | CN¥9.87M 1.46M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥9.11B 1.34B USD | 65.33 | CN¥0.06 0.008 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥21.75 3.21 USD |
-2.47
|
CN¥9.11B 1.34B USD | CN¥1.74M 256.41K USD | CN¥21.54 3.18 USD | CN¥22.30 3.29 USD | CN¥9.11B 1.34B USD | 217.50 | CN¥0.10 0.01 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥16.83 2.48 USD |
-5.87
|
CN¥9.10B 1.34B USD | CN¥21.98M 3.24M USD | CN¥16.76 2.47 USD | CN¥17.88 2.64 USD | CN¥9.10B 1.34B USD | 43.15 | CN¥0.39 0.06 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥19.87 2.93 USD |
-5.34
|
CN¥9.09B 1.34B USD | CN¥6.81M 1M USD | CN¥19.85 2.93 USD | CN¥20.99 3.1 USD | CN¥9.09B 1.34B USD | 29.22 | CN¥0.68 0.1 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.68 3.05 USD |
-3.59
|
CN¥9.08B 1.34B USD | CN¥17.42M 2.57M USD | CN¥20.54 3.03 USD | CN¥21.86 3.23 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.31 -0.04 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.45 1.39 USD |
+3.62
|
CN¥9.07B 1.34B USD | CN¥110.12M 16.25M USD | CN¥9.31 1.37 USD | CN¥9.96 1.47 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.62 0.53 USD |
+0.28
|
CN¥9.07B 1.34B USD | CN¥14.82M 2.19M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥9.07B 1.34B USD | 32.90 | CN¥0.11 0.02 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.53 1.85 USD |
-4.35
|
CN¥9.06B 1.34B USD | CN¥10.16M 1.5M USD | CN¥12.48 1.84 USD | CN¥13.15 1.94 USD | CN¥9.06B 1.34B USD | 46.40 | CN¥0.27 0.04 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥5.41 0.8 USD |
-2.87
|
CN¥9.01B 1.33B USD | CN¥16.87M 2.49M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥9.01B 1.33B USD | 67.62 | CN¥0.08 0.01 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.34 0.64 USD |
-1.36
|
CN¥9.01B 1.33B USD | CN¥18.20M 2.69M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.72 0.84 USD |
+1.24
|
CN¥8.98B 1.33B USD | CN¥7.43M 1.1M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥8.98B 1.33B USD | 10.21 | CN¥0.56 0.08 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥48.15 7.1 USD |
-10
|
CN¥8.98B 1.33B USD | CN¥11.52M 1.7M USD | CN¥48.15 7.1 USD | CN¥52.60 7.76 USD | CN¥8.98B 1.33B USD | 71.86 | CN¥0.67 0.1 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥37.37 5.51 USD |
+2.95
|
CN¥8.93B 1.32B USD | CN¥6.56M 968.43K USD | CN¥36.40 5.37 USD | CN¥37.99 5.61 USD | CN¥8.93B 1.32B USD | 373.69 | CN¥0.10 0.01 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥17.43 2.57 USD |
-3.65
|
CN¥8.93B 1.32B USD | CN¥59.04M 8.71M USD | CN¥17.25 2.55 USD | CN¥18.29 2.7 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥36.73 5.42 USD |
-4.6
|
CN¥8.93B 1.32B USD | CN¥2.47M 364.93K USD | CN¥36.50 5.39 USD | CN¥38.80 5.72 USD | CN¥8.93B 1.32B USD | 262.35 | CN¥0.14 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
-1.19
|
$1.31B — | $389.74K — | $0.25 — | $0.25 — | $1.31B — | 12.50 | $0.02 — | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.97 0.58 USD |
+1.54
|
CN¥8.90B 1.31B USD | CN¥9.49M 1.31M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥8.90B 1.31B USD | 16.50 | CN¥0.24 0.04 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥25.99 3.83 USD |
-3.38
|
CN¥8.87B 1.31B USD | CN¥12.62M 1.86M USD | CN¥25.43 3.75 USD | CN¥26.88 3.97 USD | CN¥8.87B 1.31B USD | 54.14 | CN¥0.48 0.07 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.12 3.26 USD |
-2.04
|
CN¥8.85B 1.31B USD | CN¥1.27M 187.29K USD | CN¥21.90 3.23 USD | CN¥22.50 3.32 USD | CN¥8.85B 1.31B USD | 34.03 | CN¥0.65 0.1 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.43 0.51 USD |
-4.46
|
CN¥8.85B 1.31B USD | CN¥48.09M 7.1M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥8.85B 1.31B USD | 0 | -CN¥2.52 -0.3 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.72 1.72 USD |
+0.86
|
CN¥8.84B 1.3B USD | CN¥4.76M 605.79K USD | CN¥11.55 1.7 USD | CN¥11.68 1.72 USD | CN¥8.84B 1.3B USD | 22.40 | CN¥0.52 0.08 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.39 1.82 USD |
+0.08
|
CN¥8.83B 1.3B USD | CN¥7.05M 955.91K USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥8.83B 1.3B USD | 15.59 | CN¥0.79 0.12 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.10 1.64 USD |
-0.18
|
CN¥8.83B 1.3B USD | CN¥6.61M 975.96K USD | CN¥11.02 1.63 USD | CN¥11.60 1.71 USD | CN¥8.83B 1.3B USD | 370.00 | CN¥0.03 0.004 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥66.42 9.8 USD |
-2.77
|
CN¥8.83B 1.3B USD | CN¥3.30M 487.02K USD | CN¥65.80 9.71 USD | CN¥69.49 10.25 USD | CN¥8.83B 1.3B USD | 97.67 | CN¥0.68 0.1 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥27.82 4.1 USD |
-1.31
|
CN¥8.79B 1.3B USD | CN¥1.11M 163.22K USD | CN¥27.68 4.08 USD | CN¥28.57 4.22 USD | CN¥8.79B 1.3B USD | 28.68 | CN¥0.97 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.41 0.95 USD |
-9.97
|
CN¥8.79B 1.3B USD | CN¥60.31M 8.9M USD | CN¥6.41 0.95 USD | CN¥7.01 1.03 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥55.93 8.25 USD |
-4.31
|
CN¥8.79B 1.3B USD | CN¥2.01M 297.06K USD | CN¥55.56 8.2 USD | CN¥58.19 8.59 USD | CN¥8.79B 1.3B USD | 32.89 | CN¥1.70 0.25 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥48.57 7.17 USD |
-0.74
|
CN¥8.76B 1.29B USD | CN¥1.03M 152.59K USD | CN¥47.67 7.03 USD | CN¥48.97 7.23 USD | CN¥8.76B 1.29B USD | 18.82 | CN¥2.58 0.38 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.21 2.54 USD |
-2.38
|
CN¥8.75B 1.29B USD | CN¥2.01M 296.5K USD | CN¥17.14 2.53 USD | CN¥17.62 2.6 USD | CN¥8.75B 1.29B USD | 15.64 | CN¥1.10 0.16 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥55.28 8.16 USD |
+3.95
|
CN¥8.74B 1.29B USD | CN¥3.50M 515.87K USD | CN¥52.55 7.75 USD | CN¥56.80 8.38 USD | CN¥8.74B 1.29B USD | 14.17 | CN¥3.90 0.58 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.09 1.64 USD |
-2.63
|
CN¥8.69B 1.28B USD | CN¥2.25M 332.3K USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥8.69B 1.28B USD | 14.03 | CN¥0.79 0.12 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.49 0.37 USD |
+0.4
|
CN¥8.69B 1.28B USD | CN¥71.36M 10.53M USD | CN¥2.43 0.36 USD | CN¥2.62 0.39 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥21.64 3.19 USD |
-1.19
|
CN¥8.68B 1.28B USD | CN¥935.82K 138.08K USD | CN¥21.50 3.17 USD | CN¥22.15 3.27 USD | CN¥8.68B 1.28B USD | 40.83 | CN¥0.53 0.08 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.50 2.73 USD |
-1.91
|
CN¥8.66B 1.28B USD | CN¥5.82M 858.07K USD | CN¥18.15 2.68 USD | CN¥18.86 2.78 USD | CN¥8.66B 1.28B USD | 77.08 | CN¥0.24 0.04 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.78 1.89 USD |
+4.07
|
CN¥8.65B 1.28B USD | CN¥42.94M 6.34M USD | CN¥11.92 1.76 USD | CN¥13.18 1.94 USD | CN¥8.65B 1.28B USD | 116.18 | CN¥0.11 0.02 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥18.62 2.75 USD |
-3.07
|
CN¥8.64B 1.27B USD | CN¥1.91M 281.43K USD | CN¥18.54 2.74 USD | CN¥19.27 2.84 USD | CN¥8.64B 1.27B USD | 19.60 | CN¥0.95 0.14 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.00 0.44 USD |
-1.64
|
CN¥8.63B 1.27B USD | CN¥46.41M 6.85M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥8.63B 1.27B USD | 100.00 | CN¥0.03 0.004 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.46 1.1 USD |
-0.93
|
CN¥8.61B 1.27B USD | CN¥42.13M 6.22M USD | CN¥7.42 1.09 USD | CN¥7.77 1.15 USD | CN¥8.61B 1.27B USD | 74.79 | CN¥0.10 0.01 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.36 0.2 USD |
+6.25
|
CN¥8.58B 1.27B USD | CN¥241.19M 35.44M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.28 1.96 USD |
-2.57
|
CN¥8.57B 1.27B USD | CN¥7.66M 1.13M USD | CN¥13.27 1.96 USD | CN¥13.85 2.04 USD | CN¥8.57B 1.27B USD | 25.53 | CN¥0.52 0.08 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.12 0.76 USD |
-7.09
|
CN¥8.56B 1.26B USD | CN¥108.45M 16M USD | CN¥5.05 0.75 USD | CN¥5.76 0.85 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥39.29 5.8 USD |
+4
|
CN¥8.55B 1.26B USD | CN¥9.08M 1.34M USD | CN¥37.40 5.52 USD | CN¥39.92 5.89 USD | CN¥8.55B 1.26B USD | 28.67 | CN¥1.37 0.2 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥2.94 0.43 USD |
-3.29
|
CN¥8.52B 1.26B USD | CN¥30.12M 4.44M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥8.52B 1.26B USD | 98.00 | CN¥0.03 0.004 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.05 1.04 USD |
-1.4
|
CN¥8.51B 1.26B USD | CN¥3.64M 537.03K USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥8.51B 1.26B USD | 50.35 | CN¥0.14 0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥7.94 1.17 USD |
-1.73
|
CN¥8.51B 1.26B USD | CN¥4.23M 624.33K USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥8.51B 1.26B USD | 17.64 | CN¥0.45 0.07 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥7.98 1.18 USD |
-1.48
|
CN¥8.51B 1.26B USD | CN¥11.78M 1.74M USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥8.51B 1.26B USD | 30.69 | CN¥0.26 0.04 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.94 1.17 USD |
+3.93
|
CN¥8.51B 1.26B USD | CN¥27.20M 4.01M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥8.51B 1.26B USD | 158.80 | CN¥0.05 0.007 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.06 6.06 USD |
-0.29
|
CN¥8.49B 1.25B USD | CN¥2.45M 361.97K USD | CN¥40.01 5.9 USD | CN¥41.46 6.12 USD | CN¥8.49B 1.25B USD | 120.76 | CN¥0.34 0.05 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥26.83 3.95 USD |
-3.67
|
CN¥8.48B 1.25B USD | CN¥3.83M 543.15K USD | CN¥26.60 3.92 USD | CN¥27.71 4.09 USD | CN¥8.48B 1.25B USD | 38.25 | CN¥0.70 0.1 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.29 2.84 USD |
+0.31
|
CN¥8.47B 1.25B USD | CN¥1.83M 251.47K USD | CN¥19.02 2.81 USD | CN¥19.40 2.86 USD | CN¥8.47B 1.25B USD | 9.96 | CN¥1.93 0.28 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.33 2.26 USD |
+1.86
|
CN¥8.43B 1.24B USD | CN¥4.65M 685.39K USD | CN¥14.97 2.21 USD | CN¥15.66 2.31 USD | CN¥8.43B 1.24B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.29 0.78 USD |
-3.29
|
CN¥8.40B 1.24B USD | CN¥6.53M 963.07K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.49 2.14 USD |
-2.49
|
CN¥8.40B 1.24B USD | CN¥3.25M 479K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥8.40B 1.24B USD | 55.73 | CN¥0.26 0.04 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥42.80 6.32 USD |
-5.09
|
CN¥8.39B 1.24B USD | CN¥4.41M 651.02K USD | CN¥42.51 6.27 USD | CN¥44.43 6.56 USD | CN¥8.39B 1.24B USD | 329.23 | CN¥0.13 0.02 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.15 2.97 USD |
-1.13
|
CN¥8.39B 1.24B USD | CN¥1.51M 223.5K USD | CN¥19.95 2.94 USD | CN¥20.40 3.01 USD | CN¥8.39B 1.24B USD | 143.92 | CN¥0.14 0.02 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.22 2.1 USD |
+1.14
|
CN¥8.37B 1.24B USD | CN¥5.02M 740.75K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥8.37B 1.24B USD | 18.46 | CN¥0.77 0.11 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.79 2.62 USD |
-10.02
|
CN¥8.36B 1.23B USD | CN¥29.21M 4.31M USD | CN¥17.79 2.62 USD | CN¥20.78 3.07 USD | CN¥8.36B 1.23B USD | 80.86 | CN¥0.22 0.03 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥14.80 2.18 USD |
-3.89
|
CN¥8.31B 1.23B USD | CN¥3.93M 580.51K USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥8.31B 1.23B USD | 148.00 | CN¥0.10 0.01 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥21.76 3.21 USD |
-1.8
|
CN¥8.30B 1.22B USD | CN¥1.74M 256.12K USD | CN¥21.64 3.19 USD | CN¥22.16 3.27 USD | CN¥8.30B 1.22B USD | 14.03 | CN¥1.55 0.23 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.69 1.58 USD |
+1.14
|
CN¥8.30B 1.22B USD | CN¥16.14M 2.38M USD | CN¥10.34 1.53 USD | CN¥11.18 1.65 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.18 0.62 USD |
-2.79
|
CN¥8.24B 1.22B USD | CN¥25.55M 3.77M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.42 -0.06 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.54 2.15 USD |
+2.18
|
CN¥8.23B 1.21B USD | CN¥2.27M 335.63K USD | CN¥14.23 2.1 USD | CN¥14.62 2.16 USD | CN¥8.23B 1.21B USD | 9.75 | CN¥1.49 0.22 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.56 1.26 USD |
+0.12
|
CN¥8.21B 1.21B USD | CN¥14.22M 2.1M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.21B 1.21B USD | 23.77 | CN¥0.36 0.05 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.00 0.74 USD |
-0.4
|
CN¥8.20B 1.21B USD | CN¥10.41M 1.54M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.28 0.34 USD |
-1.3
|
CN¥8.20B 1.21B USD | CN¥11.76M 1.74M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.76 0.7 USD |
-1.45
|
CN¥8.17B 1.21B USD | CN¥16.41M 2.42M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥8.17B 1.21B USD | 6.10 | CN¥0.78 0.12 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥28.35 4.18 USD |
-0.91
|
CN¥8.17B 1.21B USD | CN¥18.16M 2.68M USD | CN¥27.18 4.01 USD | CN¥28.88 4.26 USD | CN¥8.17B 1.21B USD | 567.00 | CN¥0.05 0.007 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥20.26 2.99 USD |
-6.38
|
CN¥8.17B 1.21B USD | CN¥13.00M 1.92M USD | CN¥20.09 2.96 USD | CN¥21.63 3.19 USD | CN¥8.17B 1.21B USD | 84.41 | CN¥0.24 0.04 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.56 0.38 USD |
-2.29
|
CN¥8.15B 1.2B USD | CN¥22.25M 3.28M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.65 0.39 USD |
-1.85
|
CN¥8.15B 1.2B USD | CN¥17.59M 2.59M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥8.15B 1.2B USD | 18.92 | CN¥0.14 0.02 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.59 1.71 USD |
-1.61
|
CN¥8.15B 1.2B USD | CN¥3.93M 580.45K USD | CN¥11.44 1.69 USD | CN¥11.81 1.74 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.34 2.11 USD |
+1.34
|
CN¥8.14B 1.2B USD | CN¥1.68M 233.35K USD | CN¥14.05 2.07 USD | CN¥14.36 2.12 USD | CN¥8.14B 1.2B USD | 16.65 | CN¥0.86 0.13 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.37 0.5 USD |
-3.99
|
CN¥8.14B 1.2B USD | CN¥28.71M 4.24M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.13 1.64 USD |
+3.92
|
CN¥8.12B 1.2B USD | CN¥11.18M 1.53M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥8.12B 1.2B USD | 27.82 | CN¥0.40 0.06 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.11 2.67 USD |
-0.22
|
CN¥8.12B 1.2B USD | CN¥3.82M 563.91K USD | CN¥17.93 2.65 USD | CN¥18.45 2.72 USD | CN¥8.12B 1.2B USD | 139.30 | CN¥0.13 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.84 6.76 USD |
+0.64
|
CN¥8.09B 1.19B USD | CN¥493.90K 72.87K USD | CN¥45.00 6.64 USD | CN¥46.49 6.86 USD | CN¥8.09B 1.19B USD | 29.01 | CN¥1.58 0.23 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥41.74 6.16 USD |
-4.46
|
CN¥8.04B 1.19B USD | CN¥3.35M 494.02K USD | CN¥41.44 6.11 USD | CN¥43.98 6.49 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥114.01 16.82 USD |
-5.31
|
CN¥8.03B 1.19B USD | CN¥760.35K 112.19K USD | CN¥114.00 16.82 USD | CN¥120.40 17.76 USD | CN¥8.03B 1.19B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.17 2.83 USD |
-2.44
|
CN¥8.01B 1.18B USD | CN¥8.21M 1.21M USD | CN¥18.92 2.79 USD | CN¥19.75 2.91 USD | CN¥8.01B 1.18B USD | 119.81 | CN¥0.16 0.02 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥6.88 1.02 USD |
-3.78
|
CN¥8.00B 1.18B USD | CN¥9.32M 1.38M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥8.00B 1.18B USD | 43.00 | CN¥0.16 0.02 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥18.74 2.77 USD |
-6.16
|
CN¥7.98B 1.18B USD | CN¥14.31M 2.11M USD | CN¥18.67 2.75 USD | CN¥20.50 3.02 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.94 0.87 USD |
-3.58
|
CN¥7.98B 1.18B USD | CN¥21.16M 3.04M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.66 0.69 USD |
+0.65
|
CN¥7.96B 1.17B USD | CN¥18.59M 2.74M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.13 5.04 USD |
-1.53
|
CN¥7.96B 1.17B USD | CN¥6.97M 1.03M USD | CN¥33.35 4.92 USD | CN¥34.94 5.16 USD | CN¥7.96B 1.17B USD | 3413.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥45.88 6.77 USD |
+8.33
|
CN¥7.92B 1.17B USD | CN¥16.88M 2.49M USD | CN¥43.42 6.41 USD | CN¥48.15 7.1 USD | CN¥7.92B 1.17B USD | 93.63 | CN¥0.49 0.07 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.53 2 USD |
-2.31
|
CN¥7.92B 1.17B USD | CN¥13.16M 1.94M USD | CN¥13.45 1.98 USD | CN¥14.07 2.08 USD | CN¥7.92B 1.17B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥15.76 2.33 USD |
-1.31
|
CN¥7.91B 1.17B USD | CN¥3.77M 556.93K USD | CN¥15.47 2.28 USD | CN¥15.90 2.35 USD | CN¥7.91B 1.17B USD | 49.25 | CN¥0.32 0.05 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥8.89 1.31 USD |
-1.22
|
CN¥7.90B 1.17B USD | CN¥2.29M 338.18K USD | CN¥8.85 1.31 USD | CN¥9.01 1.33 USD | CN¥7.90B 1.17B USD | 16.77 | CN¥0.53 0.08 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.81 0.27 USD |
-4.23
|
CN¥7.89B 1.16B USD | CN¥41.26M 6.09M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.89 0.43 USD |
-0.34
|
CN¥7.89B 1.16B USD | CN¥21.38M 3.16M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.51 0.52 USD |
-6.37
|
CN¥7.89B 1.16B USD | CN¥120.34M 17.19M USD | CN¥3.50 0.52 USD | CN¥3.71 0.55 USD | CN¥7.89B 1.16B USD | 176.00 | CN¥0.02 0.002 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥28.11 4.15 USD |
-3.83
|
CN¥7.88B 1.16B USD | CN¥1.93M 284.3K USD | CN¥28.11 4.15 USD | CN¥29.17 4.3 USD | CN¥7.88B 1.16B USD | 19.25 | CN¥1.46 0.22 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.01 1.34 USD |
-3.82
|
CN¥7.88B 1.16B USD | CN¥46.56M 6.74M USD | CN¥8.97 1.32 USD | CN¥9.52 1.4 USD | CN¥7.88B 1.16B USD | 151.00 | CN¥0.06 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||