$3.53T
Capitalização total de mercado
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (18)
Todos os setores
Materiais Agrícolas (18)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YUNTIANHUA  600096.SS $22.55 3.14 USD
+0.71
$41.11B 5.72B USD $9.89M 1.38M USD $22.33 3.1 USD $22.63 3.15 USD $41.11B 5.72B USD 8.02 $2.81 0.39 USD
YANGNONG CHEM  600486.SS $59.35 8.25 USD
+0.41
$24.06B 3.35B USD $1.42M 197.46K USD $59.07 8.21 USD $60.09 8.36 USD $24.06B 3.35B USD 19.84 $2.99 0.42 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.77 1.22 USD
+3.06
$11.84B 1.65B USD $20.82M 2.89M USD $8.6 1.2 USD $8.82 1.23 USD $11.84B 1.65B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11 1.53 USD
+1.29
$10.01B 1.39B USD $6.18M 858.64K USD $10.87 1.51 USD $11.02 1.53 USD $10.01B 1.39B USD 13.92 $0.79 0.11 USD
JIANGSHAN  600389.SS $19.79 2.75 USD
+0.41
$8.52B 1.19B USD $6.42M 892.03K USD $19.35 2.69 USD $20.29 2.82 USD $8.52B 1.19B USD 28.68 $0.69 0.1 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.95 0.83 USD
0
$5.16B 716.93M USD $3.02M 420.08K USD $5.93 0.82 USD $6.01 0.84 USD $5.16B 716.93M USD 31.31 $0.19 0.03 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $11.7 1.63 USD
+5.41
$5.09B 707.36M USD $128.73M 17.9M USD $11.5 1.6 USD $12.21 1.7 USD $5.09B 707.36M USD 585.00 $0.02 0.002 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.36 2 USD
+0.35
$4.88B 678.66M USD $2.22M 308.26K USD $14.3 1.99 USD $14.58 2.03 USD $4.88B 678.66M USD 25.19 $0.57 0.08 USD
CANGZHOU DAHUA  600230.SS $10.75 1.49 USD
+1.61
$4.45B 618.75M USD $3.04M 422.26K USD $10.56 1.47 USD $10.79 1.5 USD $4.45B 618.75M USD 268.75 $0.04 0.005 USD
CHITIANHUA  600227.SS $2.44 0.34 USD
-0.81
$4.12B 572.93M USD $19.09M 2.65M USD $2.44 0.34 USD $2.48 0.34 USD $4.12B 572.93M USD 0 -$0.05 -0.006 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.15 0.99 USD
-0.56
$4B 555.48M USD $3.45M 479.19K USD $7.13 0.99 USD $7.2 1 USD $4B 555.48M USD 12.76 $0.56 0.08 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.89 1.93 USD
-0.07
$3.73B 519.14M USD $909.8K 126.5K USD $13.87 1.93 USD $13.98 1.94 USD $3.73B 519.14M USD 18.51 $0.75 0.1 USD
LIUGUO CHEMICAL  600470.SS $6.13 0.85 USD
-0.16
$3.2B 444.58M USD $6M 833.8K USD $6.11 0.85 USD $6.18 0.86 USD $3.2B 444.58M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.59 0.78 USD
+0.36
$2.93B 407.43M USD $4.08M 567.34K USD $5.56 0.77 USD $5.62 0.78 USD $2.93B 407.43M USD 0 -$0.15 -0.02 USD
LIU CHEM  600423.SS $3.64 0.51 USD
-2.15
$2.91B 404.23M USD $30.95M 4.3M USD $3.63 0.5 USD $3.72 0.52 USD $2.91B 404.23M USD 91.00 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.54 2.3 USD
+0.12
$2.73B 380.03M USD $1.1M 153.3K USD $16.4 2.28 USD $16.72 2.32 USD $2.73B 380.03M USD 0 -$0.07 -0.009 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.32 2.69 USD
+0.21
$2.61B 363.19M USD $3.61M 502.17K USD $19.3 2.68 USD $19.98 2.78 USD $2.61B 363.19M USD 120.75 $0.16 0.02 USD
FANLI TECHNOLOGY  600228.SS $4.73 0.66 USD
-0.42
$1.97B 274.26M USD $4.82M 670.62K USD $4.71 0.65 USD $4.84 0.67 USD $1.97B 274.26M USD 0 -$0.05 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.