$3.55T
Capitalização total de mercado
$93.32B
Volume total
BTC 61.12%     ETH 8.68%
Dominância

País: China Bolsa: Shanghai Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (19)
Todos os setores
Materiais Agrícolas (19)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YUNTIANHUA  600096.SS $22.23 3.09 USD
0
$40.78B 5.67B USD $5.03M 699.69K USD $22.13 3.08 USD $22.33 3.1 USD $40.78B 5.67B USD 7.91 $2.81 0.39 USD
YANGNONG CHEM  600486.SS $51.43 7.15 USD
-0.45
$20.92B 2.91B USD $611.21K 84.98K USD $51.25 7.13 USD $51.75 7.2 USD $20.92B 2.91B USD 17.20 $2.99 0.42 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $7.94 1.1 USD
+0.13
$10.72B 1.49B USD $12.1M 1.68M USD $7.91 1.1 USD $8.14 1.13 USD $10.72B 1.49B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.79 1.5 USD
-0.28
$9.82B 1.37B USD $1.48M 205.85K USD $10.73 1.49 USD $10.82 1.5 USD $9.82B 1.37B USD 13.65 $0.79 0.11 USD
JIANGSHAN  600389.SS $19.84 2.76 USD
+1.12
$8.54B 1.19B USD $10.44M 1.45M USD $19.48 2.71 USD $20.26 2.82 USD $8.54B 1.19B USD 28.75 $0.69 0.1 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.71 0.79 USD
+1.06
$4.95B 688.02M USD $1.44M 200.7K USD $5.62 0.78 USD $5.71 0.79 USD $4.95B 688.02M USD 30.05 $0.19 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $13.48 1.87 USD
-0.07
$4.58B 637.07M USD $630.8K 87.71K USD $13.41 1.86 USD $13.51 1.88 USD $4.58B 637.07M USD 23.64 $0.57 0.08 USD
CANGZHOU DAHUA  600230.SS $10.75 1.49 USD
+1.99
$4.45B 618.75M USD $5.51M 766.39K USD $10.65 1.48 USD $11.19 1.56 USD $4.45B 618.75M USD 268.75 $0.04 0.005 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.71 1.35 USD
+0.73
$4.22B 587.05M USD $61.39M 8.54M USD $9.57 1.33 USD $10.19 1.42 USD $4.22B 587.05M USD 485.50 $0.02 0.002 USD
CHITIANHUA  600227.SS $2.33 0.32 USD
+0.87
$3.93B 547.1M USD $6.46M 897.94K USD $2.28 0.32 USD $2.34 0.33 USD $3.93B 547.1M USD 0 -$0.05 -0.006 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.08 1.96 USD
-0.14
$3.78B 526.24M USD $2.97M 412.95K USD $13.95 1.94 USD $14.18 1.97 USD $3.78B 526.24M USD 18.77 $0.75 0.1 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.25 0.87 USD
-0.64
$3.49B 485.56M USD $7.2M 1M USD $6.25 0.87 USD $6.38 0.89 USD $3.49B 485.56M USD 11.16 $0.56 0.08 USD
LIUGUO CHEMICAL  600470.SS $5.85 0.81 USD
+0.86
$3.05B 424.27M USD $10.17M 1.41M USD $5.7 0.79 USD $5.89 0.82 USD $3.05B 424.27M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.66 0.79 USD
+0.89
$2.97B 412.54M USD $2.46M 342.59K USD $5.53 0.77 USD $5.69 0.79 USD $2.97B 412.54M USD 0 -$0.15 -0.02 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $15.73 2.19 USD
+2.21
$2.6B 361.42M USD $871.32K 121.15K USD $15.35 2.13 USD $15.76 2.19 USD $2.6B 361.42M USD 0 -$0.07 -0.009 USD
LIU CHEM  600423.SS $3.25 0.45 USD
+0.93
$2.6B 360.92M USD $2.45M 341.05K USD $3.21 0.45 USD $3.27 0.45 USD $2.6B 360.92M USD 81.25 $0.04 0.005 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $18.46 2.57 USD
-5.77
$2.5B 347.02M USD $7.7M 1.07M USD $18.28 2.54 USD $18.98 2.64 USD $2.5B 347.02M USD 115.37 $0.16 0.02 USD
FANLI TECHNOLOGY  600228.SS $3.95 0.55 USD
+2.07
$1.66B 230.27M USD $5.9M 819.83K USD $3.84 0.53 USD $4 0.56 USD $1.66B 230.27M USD 0 -$0.05 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.