Página de resultados 13 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.75 2.03 USD |
-3.17
|
CN¥5.96B 879.76M USD | CN¥3.28M 484.51K USD | CN¥13.71 2.02 USD | CN¥14.14 2.09 USD | CN¥5.96B 879.76M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥28.98 4.28 USD |
-2.69
|
CN¥5.95B 878.18M USD | CN¥2.51M 369.72K USD | CN¥28.82 4.25 USD | CN¥29.87 4.41 USD | CN¥5.95B 878.18M USD | 28.98 | CN¥1.00 0.15 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.33 2.11 USD |
-2.25
|
CN¥5.95B 877.75M USD | CN¥5.02M 740.58K USD | CN¥14.27 2.11 USD | CN¥14.67 2.16 USD | CN¥5.95B 877.75M USD | 37.68 | CN¥0.38 0.06 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.37 2.12 USD |
-0.14
|
CN¥5.94B 877.06M USD | CN¥1.15M 169.34K USD | CN¥14.20 2.1 USD | CN¥14.54 2.15 USD | CN¥5.94B 877.06M USD | 0 | -CN¥0.65 -0.09 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.38 1.09 USD |
+1.79
|
CN¥5.93B 875.43M USD | CN¥21.94M 3.24M USD | CN¥7.11 1.05 USD | CN¥7.54 1.11 USD | CN¥5.93B 875.43M USD | 49.19 | CN¥0.15 0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.10 1.93 USD |
-0.83
|
CN¥5.93B 875.11M USD | CN¥3.01M 443.95K USD | CN¥13.00 1.92 USD | CN¥13.26 1.96 USD | CN¥5.93B 875.11M USD | 14.55 | CN¥0.90 0.13 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥36.81 5.43 USD |
-2.18
|
CN¥5.93B 874.96M USD | CN¥921.87K 136.02K USD | CN¥36.60 5.4 USD | CN¥38.00 5.61 USD | CN¥5.93B 874.96M USD | 126.93 | CN¥0.29 0.04 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.58 0.38 USD |
-1.9
|
CN¥5.91B 872.26M USD | CN¥20.98M 3.1M USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.59 0.82 USD |
+0.36
|
CN¥5.89B 869.78M USD | CN¥5.58M 823.93K USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥5.89B 869.78M USD | 55.89 | CN¥0.10 0.01 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥44.20 6.52 USD |
+4
|
CN¥5.89B 869.59M USD | CN¥6.51M 960.7K USD | CN¥41.88 6.18 USD | CN¥45.47 6.71 USD | CN¥5.89B 869.59M USD | 102.79 | CN¥0.43 0.06 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥54.41 8.03 USD |
+2.51
|
CN¥5.88B 867.5M USD | CN¥1.88M 276.83K USD | CN¥51.07 7.54 USD | CN¥54.80 8.09 USD | CN¥5.88B 867.5M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.22 1.51 USD |
-4.75
|
CN¥5.87B 866.51M USD | CN¥9.36M 1.38M USD | CN¥10.19 1.5 USD | CN¥10.70 1.58 USD | CN¥5.87B 866.51M USD | 34.06 | CN¥0.30 0.04 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.32 2.56 USD |
-0.97
|
CN¥5.85B 862.51M USD | CN¥864.10K 127.5K USD | CN¥17.22 2.54 USD | CN¥17.41 2.57 USD | CN¥5.85B 862.51M USD | 16.81 | CN¥1.03 0.15 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.15 2.08 USD |
+0.28
|
CN¥5.84B 861.82M USD | CN¥4.51M 590.93K USD | CN¥14.01 2.07 USD | CN¥14.47 2.14 USD | CN¥5.84B 861.82M USD | 74.26 | CN¥0.19 0.03 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥24.99 3.69 USD |
-2.31
|
CN¥5.84B 861.22M USD | CN¥1.53M 226.47K USD | CN¥24.91 3.68 USD | CN¥26.50 3.91 USD | CN¥5.84B 861.22M USD | 51.00 | CN¥0.49 0.07 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥29.91 4.41 USD |
+2.82
|
CN¥5.82B 858.98M USD | CN¥3.09M 456.45K USD | CN¥28.80 4.25 USD | CN¥30.48 4.5 USD | CN¥5.82B 858.98M USD | 373.87 | CN¥0.08 0.01 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.61 0.68 USD |
-4.95
|
CN¥5.82B 858.17M USD | CN¥34.54M 5.1M USD | CN¥4.57 0.67 USD | CN¥4.87 0.72 USD | CN¥5.82B 858.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.61 2.01 USD |
-2.58
|
CN¥5.80B 856.06M USD | CN¥13.11M 1.93M USD | CN¥13.54 2 USD | CN¥14.10 2.08 USD | CN¥5.80B 856.06M USD | 46.93 | CN¥0.29 0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.84 2.48 USD |
+2.68
|
CN¥5.80B 855.98M USD | CN¥2.48M 365.49K USD | CN¥16.24 2.4 USD | CN¥17.48 2.58 USD | CN¥5.80B 855.98M USD | 129.53 | CN¥0.13 0.02 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.30 0.78 USD |
-2.4
|
CN¥5.79B 853.85M USD | CN¥47.12M 6.95M USD | CN¥5.20 0.77 USD | CN¥5.46 0.81 USD | CN¥5.79B 853.85M USD | 265.00 | CN¥0.02 0.002 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.14 1.79 USD |
-0.9
|
CN¥5.76B 849.2M USD | CN¥935.50K 138.03K USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥5.76B 849.2M USD | 20.23 | CN¥0.60 0.09 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.01 1.62 USD |
-3.51
|
CN¥5.75B 847.91M USD | CN¥18.89M 2.79M USD | CN¥10.97 1.62 USD | CN¥11.66 1.72 USD | CN¥5.75B 847.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥47.33 6.98 USD |
+9.05
|
CN¥5.74B 847.32M USD | CN¥6.10M 899.39K USD | CN¥43.31 6.39 USD | CN¥49.00 7.23 USD | CN¥5.74B 847.32M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.31 2.26 USD |
-2.55
|
CN¥5.74B 847.05M USD | CN¥8.71M 1.28M USD | CN¥15.26 2.25 USD | CN¥16.19 2.39 USD | CN¥5.74B 847.05M USD | 306.19 | CN¥0.05 0.007 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.03 0.45 USD |
-6.48
|
CN¥5.73B 845.8M USD | CN¥78.62M 11.6M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥5.73B 845.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.29 1.81 USD |
-0.57
|
CN¥5.73B 845.25M USD | CN¥558.31K 82.38K USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥5.73B 845.25M USD | 14.63 | CN¥0.84 0.12 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.64 1.86 USD |
+2.02
|
CN¥5.72B 844.62M USD | CN¥13.64M 2.01M USD | CN¥12.07 1.78 USD | CN¥12.79 1.89 USD | CN¥5.72B 844.62M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥42.50 6.27 USD |
+4.42
|
CN¥5.72B 843.3M USD | CN¥7.23M 1.07M USD | CN¥39.71 5.86 USD | CN¥42.68 6.3 USD | CN¥5.72B 843.3M USD | 67.46 | CN¥0.63 0.09 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.69 1.13 USD |
-1.54
|
CN¥5.71B 843.1M USD | CN¥2.24M 330.49K USD | CN¥7.66 1.13 USD | CN¥7.83 1.16 USD | CN¥5.71B 843.1M USD | 12.81 | CN¥0.60 0.09 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.16 1.06 USD |
-0.14
|
CN¥5.71B 843.05M USD | CN¥9.61M 1.42M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥5.71B 843.05M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥14.95 2.21 USD |
-1.9
|
CN¥5.71B 843.05M USD | CN¥916.11K 135.17K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥5.71B 843.05M USD | 21.05 | CN¥0.71 0.1 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.34 1.53 USD |
-1.99
|
CN¥5.70B 841.56M USD | CN¥2.09M 308.3K USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥5.70B 841.56M USD | 39.76 | CN¥0.26 0.04 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥84.33 12.44 USD |
-5.31
|
CN¥5.70B 840.51M USD | CN¥1.11M 164K USD | CN¥83.91 12.38 USD | CN¥90.87 13.41 USD | CN¥5.70B 840.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.97 1.47 USD |
-0.99
|
CN¥5.69B 840.22M USD | CN¥4.72M 696.78K USD | CN¥9.81 1.45 USD | CN¥10.09 1.49 USD | CN¥5.69B 840.22M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.53
|
$839.56M — | $103.20K — | $0.75 — | $0.75 — | $839.56M — | 5.34 | $0.14 — | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.19 1.21 USD |
-2.38
|
CN¥5.69B 839.13M USD | CN¥23.43M 3.46M USD | CN¥8.13 1.2 USD | CN¥8.64 1.27 USD | CN¥5.69B 839.13M USD | 28.24 | CN¥0.29 0.04 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.53 0.52 USD |
-1.68
|
CN¥5.66B 835.8M USD | CN¥7.91M 1.17M USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.29 5.21 USD |
-2.51
|
CN¥5.66B 835.41M USD | CN¥1.64M 241.97K USD | CN¥35.18 5.19 USD | CN¥36.98 5.46 USD | CN¥5.66B 835.41M USD | 26.93 | CN¥1.31 0.19 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥50.46 7.45 USD |
-1.33
|
CN¥5.65B 833.86M USD | CN¥1.17M 172.68K USD | CN¥49.91 7.36 USD | CN¥52.64 7.77 USD | CN¥5.65B 833.86M USD | 28.50 | CN¥1.77 0.26 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.42 3.16 USD |
-3.83
|
CN¥5.65B 833.56M USD | CN¥6.00M 885.67K USD | CN¥21.02 3.1 USD | CN¥22.30 3.29 USD | CN¥5.65B 833.56M USD | 56.36 | CN¥0.38 0.06 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.94 3.09 USD |
+0.19
|
CN¥5.65B 833.22M USD | CN¥20.08M 2.96M USD | CN¥20.42 3.01 USD | CN¥21.80 3.22 USD | CN¥5.65B 833.22M USD | 299.14 | CN¥0.07 0.01 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥48.37 7.14 USD |
-0.88
|
CN¥5.63B 831.27M USD | CN¥6.29M 928.27K USD | CN¥47.00 6.93 USD | CN¥50.88 7.51 USD | CN¥5.63B 831.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.40 0.21 USD |
+3.7
|
CN¥5.63B 830.94M USD | CN¥68.31M 10.08M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥5.63B 830.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.53 0.82 USD |
-0.9
|
CN¥5.62B 829.45M USD | CN¥2.98M 440.21K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥5.62B 829.45M USD | 34.56 | CN¥0.16 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.93 2.5 USD |
-1.86
|
CN¥5.62B 829.36M USD | CN¥2.35M 347.32K USD | CN¥16.81 2.48 USD | CN¥17.24 2.54 USD | CN¥5.62B 829.36M USD | 13.99 | CN¥1.21 0.18 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.16 1.5 USD |
-2.78
|
CN¥5.62B 829.03M USD | CN¥1.85M 273.58K USD | CN¥10.13 1.49 USD | CN¥10.43 1.54 USD | CN¥5.62B 829.03M USD | 254.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥24.17 3.57 USD |
-1.63
|
CN¥5.62B 828.94M USD | CN¥1.43M 211.49K USD | CN¥23.88 3.52 USD | CN¥24.85 3.67 USD | CN¥5.62B 828.94M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.03 1.18 USD |
-2.78
|
CN¥5.62B 828.92M USD | CN¥9.54M 1.41M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥5.62B 828.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.61 0.68 USD |
-4.95
|
CN¥5.62B 828.75M USD | CN¥100.71M 14.86M USD | CN¥4.58 0.68 USD | CN¥4.92 0.73 USD | CN¥5.62B 828.75M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.91 8.69 USD |
-2.95
|
CN¥5.62B 828.48M USD | CN¥1.15M 170.11K USD | CN¥58.41 8.62 USD | CN¥61.46 9.07 USD | CN¥5.62B 828.48M USD | 85.37 | CN¥0.69 0.1 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.95 0.44 USD |
-1.66
|
CN¥5.61B 828.47M USD | CN¥12.12M 1.63M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥5.61B 828.47M USD | 11.42 | CN¥0.26 0.04 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥2.93 0.43 USD |
-4.56
|
CN¥5.61B 828.17M USD | CN¥47.19M 6.96M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.61B 828.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥56.10 8.28 USD |
-2.67
|
CN¥5.61B 827.74M USD | CN¥781.58K 115.32K USD | CN¥55.55 8.2 USD | CN¥58.58 8.64 USD | CN¥5.61B 827.74M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥9.66 1.43 USD |
+10.02
|
CN¥5.61B 827.19M USD | CN¥20.97M 3.09M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥5.61B 827.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.86 1.02 USD |
-1.57
|
CN¥5.60B 826.54M USD | CN¥4.91M 660.66K USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥5.60B 826.54M USD | 31.31 | CN¥0.22 0.03 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.90 0.87 USD |
-0.84
|
CN¥5.60B 826.31M USD | CN¥4.43M 653.51K USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥5.60B 826.31M USD | 11.13 | CN¥0.53 0.08 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.81 1.15 USD |
-1.14
|
CN¥5.59B 824.15M USD | CN¥7.37M 1.09M USD | CN¥7.72 1.14 USD | CN¥8.05 1.19 USD | CN¥5.59B 824.15M USD | 260.33 | CN¥0.03 0.004 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.56 USD |
-0.78
|
CN¥5.58B 824M USD | CN¥7.69M 1.13M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥5.58B 824M USD | 16.56 | CN¥0.23 0.03 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.22 0.62 USD |
-5.58
|
CN¥5.58B 823.15M USD | CN¥58.16M 8.58M USD | CN¥4.20 0.62 USD | CN¥4.46 0.66 USD | CN¥5.58B 823.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥13.91 2.05 USD |
-0.86
|
CN¥5.58B 823M USD | CN¥901.50K 133.01K USD | CN¥13.84 2.04 USD | CN¥14.13 2.08 USD | CN¥5.58B 823M USD | 99.35 | CN¥0.14 0.02 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥37.11 5.48 USD |
+2.97
|
CN¥5.54B 817.67M USD | CN¥2.04M 300.73K USD | CN¥35.46 5.23 USD | CN¥37.36 5.51 USD | CN¥5.54B 817.67M USD | 176.71 | CN¥0.21 0.03 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥54.62 8.06 USD |
-1.43
|
CN¥5.53B 815.51M USD | CN¥1.22M 180.68K USD | CN¥54.00 7.97 USD | CN¥55.90 8.25 USD | CN¥5.53B 815.51M USD | 41.06 | CN¥1.33 0.2 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥26.88 3.97 USD |
-5.29
|
CN¥5.52B 815.15M USD | CN¥2.84M 418.31K USD | CN¥26.75 3.95 USD | CN¥28.32 4.18 USD | CN¥5.52B 815.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥13.55 2 USD |
-5.9
|
CN¥5.52B 815.13M USD | CN¥8.18M 1.21M USD | CN¥13.52 1.99 USD | CN¥14.24 2.1 USD | CN¥5.52B 815.13M USD | 20.84 | CN¥0.65 0.1 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.07 0.9 USD |
0
|
CN¥5.51B 813.48M USD | CN¥1.83M 270.73K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.41 1.54 USD |
-4.67
|
CN¥5.51B 812.65M USD | CN¥18.41M 2.72M USD | CN¥10.37 1.53 USD | CN¥10.86 1.6 USD | CN¥5.51B 812.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥13.65 2.01 USD |
-1.3
|
CN¥5.49B 810.45M USD | CN¥672.30K 99.2K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥5.49B 810.45M USD | 25.75 | CN¥0.53 0.08 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥12.94 1.91 USD |
-1.68
|
CN¥5.49B 810.08M USD | CN¥517.00K 76.28K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥5.49B 810.08M USD | 323.50 | CN¥0.04 0.005 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥104.14 15.37 USD |
-4.88
|
CN¥5.49B 809.69M USD | CN¥836.81K 123.47K USD | CN¥103.00 15.2 USD | CN¥109.38 16.14 USD | CN¥5.49B 809.69M USD | 36.54 | CN¥2.85 0.42 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.54 2.88 USD |
-0.86
|
CN¥5.49B 809.45M USD | CN¥1.84M 271.12K USD | CN¥19.12 2.82 USD | CN¥19.68 2.9 USD | CN¥5.49B 809.45M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.42 1.24 USD |
-2.77
|
CN¥5.44B 802.15M USD | CN¥3.18M 469.24K USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.44B 802.15M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥4.26 0.63 USD |
-0.7
|
CN¥5.43B 801.89M USD | CN¥3.60M 531.72K USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥5.43B 801.89M USD | 26.62 | CN¥0.16 0.02 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.77 0.7 USD |
-4.02
|
CN¥5.43B 801.46M USD | CN¥10.05M 1.48M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥5.43B 801.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥38.79 5.72 USD |
-7.51
|
CN¥5.43B 801.27M USD | CN¥4.66M 687.5K USD | CN¥38.52 5.68 USD | CN¥42.00 6.2 USD | CN¥5.43B 801.27M USD | 86.20 | CN¥0.45 0.07 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.60 3.04 USD |
-3.33
|
CN¥5.40B 796.94M USD | CN¥5.77M 850.76K USD | CN¥20.50 3.02 USD | CN¥21.95 3.24 USD | CN¥5.40B 796.94M USD | 257.50 | CN¥0.08 0.01 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.30 0.34 USD |
-2.97
|
CN¥5.40B 796.17M USD | CN¥37.93M 5.6M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥5.40B 796.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥36.41 5.37 USD |
-2.1
|
CN¥5.39B 795.94M USD | CN¥2.76M 406.4K USD | CN¥35.80 5.28 USD | CN¥37.01 5.46 USD | CN¥5.39B 795.94M USD | 98.40 | CN¥0.37 0.05 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥33.59 4.96 USD |
-2.44
|
CN¥5.39B 795.76M USD | CN¥3.27M 482.6K USD | CN¥32.93 4.86 USD | CN¥34.83 5.14 USD | CN¥5.39B 795.76M USD | 335.89 | CN¥0.10 0.01 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.85 1.31 USD |
-3.07
|
CN¥5.39B 794.86M USD | CN¥14.52M 2.14M USD | CN¥8.82 1.3 USD | CN¥9.53 1.41 USD | CN¥5.39B 794.86M USD | 295.00 | CN¥0.03 0.004 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.45 1.1 USD |
+0.95
|
CN¥5.39B 794.6M USD | CN¥6.14M 905.61K USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥5.39B 794.6M USD | 62.00 | CN¥0.12 0.02 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.32 1.82 USD |
-4.2
|
CN¥5.38B 794.01M USD | CN¥6.08M 897.69K USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥5.38B 794.01M USD | 33.29 | CN¥0.37 0.05 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.19 2.09 USD |
+0.35
|
CN¥5.38B 793.08M USD | CN¥2.15M 316.75K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥5.38B 793.08M USD | 10.74 | CN¥1.32 0.19 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.87 0.28 USD |
-1.58
|
CN¥5.37B 792.44M USD | CN¥3.36M 495.82K USD | CN¥1.87 0.28 USD | CN¥1.90 0.28 USD | CN¥5.37B 792.44M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.61 1.57 USD |
+0.09
|
CN¥5.37B 791.81M USD | CN¥2.22M 327.18K USD | CN¥10.46 1.54 USD | CN¥10.95 1.62 USD | CN¥5.37B 791.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥4.51 0.67 USD |
-9.78
|
CN¥5.36B 791.54M USD | CN¥42.74M 6.31M USD | CN¥4.51 0.67 USD | CN¥4.87 0.72 USD | CN¥5.36B 791.54M USD | 90.40 | CN¥0.05 0.007 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.02 0.45 USD |
-4.13
|
CN¥5.36B 790.52M USD | CN¥23.98M 3.54M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥5.36B 790.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥12.97 1.91 USD |
-0.77
|
CN¥5.35B 790.11M USD | CN¥2.09M 307.8K USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥5.35B 790.11M USD | 25.43 | CN¥0.51 0.08 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.12 0.76 USD |
-2.48
|
CN¥5.35B 789.35M USD | CN¥14.73M 2.17M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥5.35B 789.35M USD | 128.00 | CN¥0.04 0.005 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.50 3.32 USD |
-1.53
|
CN¥5.35B 789.26M USD | CN¥10.08M 1.49M USD | CN¥21.78 3.21 USD | CN¥22.89 3.38 USD | CN¥5.35B 789.26M USD | 32.60 | CN¥0.69 0.1 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥15.85 2.36 USD |
-3.68
|
CN¥5.34B 788.01M USD | CN¥4.16M 614.02K USD | CN¥15.94 2.35 USD | CN¥16.93 2.5 USD | CN¥5.34B 788.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.30 0.63 USD |
-3.15
|
CN¥5.33B 787.13M USD | CN¥6.40M 944.75K USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥5.33B 787.13M USD | 30.71 | CN¥0.14 0.02 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.74 0.7 USD |
+1.72
|
CN¥5.33B 785.9M USD | CN¥2.40M 353.99K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥5.33B 785.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.32 1.38 USD |
-1.89
|
CN¥5.33B 785.74M USD | CN¥5.07M 747.83K USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥5.33B 785.74M USD | 186.40 | CN¥0.05 0.007 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.35 0.49 USD |
-2.9
|
CN¥5.31B 783.83M USD | CN¥5.94M 876.61K USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.31B 783.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.56 2.15 USD |
-1.02
|
CN¥5.31B 783.19M USD | CN¥23.05M 3.4M USD | CN¥13.93 2.06 USD | CN¥14.94 2.2 USD | CN¥5.31B 783.19M USD | 364.00 | CN¥0.04 0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.51 0.67 USD |
-4.05
|
CN¥5.30B 782.52M USD | CN¥10.24M 1.51M USD | CN¥4.47 0.66 USD | CN¥4.70 0.69 USD | CN¥5.30B 782.52M USD | 32.21 | CN¥0.14 0.02 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥33.75 4.98 USD |
-6.56
|
CN¥5.29B 781.19M USD | CN¥2.77M 408.01K USD | CN¥33.69 4.97 USD | CN¥36.20 5.34 USD | CN¥5.29B 781.19M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.15 0.91 USD |
-1.91
|
CN¥5.29B 780.85M USD | CN¥3.49M 515.65K USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥5.29B 780.85M USD | 29.28 | CN¥0.21 0.03 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.19 0.47 USD |
-1.85
|
CN¥5.29B 780.22M USD | CN¥6.05M 892.45K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥66.63 9.78 USD |
+1.73
|
CN¥5.27B 776.85M USD | CN¥1.02M 150.2K USD | CN¥64.03 9.45 USD | CN¥66.73 9.85 USD | CN¥5.27B 776.85M USD | 78.01 | CN¥0.85 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||