País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (289)
- {{country.name}}
- Todos os países
- China (289)
Shanghai (289)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (369)
Materiais Básicos (289)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (18)
- Produtos Químicos (74)
- Produtos Químicos Especializados (76)
- Produção de Madeira (3)
- Papel e Produtos de Papel (15)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (6)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥30.63 4.26 USD |
+0.76
|
CN¥814.07B 113.19B USD | CN¥1.97M 273.54K USD | CN¥30.60 4.25 USD | CN¥30.66 4.26 USD | CN¥814.07B 113.19B USD | 18.23 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.66 2.46 USD |
+0.63
|
CN¥379.68B 52.79B USD | CN¥1.74M 241.91K USD | CN¥17.55 2.44 USD | CN¥17.67 2.46 USD | CN¥379.68B 52.79B USD | 22.35 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.83 9.57 USD |
-0.68
|
CN¥215.47B 29.96B USD | CN¥282.60K 39.29K USD | CN¥68.82 9.57 USD | CN¥68.97 9.59 USD | CN¥215.47B 29.96B USD | 19.44 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.61 1.48 USD |
+0.19
|
CN¥182.02B 25.31B USD | CN¥1.91M 265.1K USD | CN¥10.58 1.47 USD | CN¥10.64 1.48 USD | CN¥182.02B 25.31B USD | 12.78 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.85 6.51 USD |
-0.02
|
CN¥169.37B 23.55B USD | CN¥417.70K 58.08K USD | CN¥46.84 6.51 USD | CN¥46.88 6.52 USD | CN¥169.37B 23.55B USD | 79.40 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.11 4.88 USD |
+1.07
|
CN¥161.85B 22.5B USD | CN¥519.12K 72.18K USD | CN¥35.00 4.87 USD | CN¥35.11 4.88 USD | CN¥161.85B 22.5B USD | 35.82 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.08 0.98 USD |
-0.14
|
CN¥154.22B 21.44B USD | CN¥437.83K 60.88K USD | CN¥7.07 0.98 USD | CN¥7.10 0.99 USD | CN¥154.22B 21.44B USD | 16.09 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.48 5.91 USD |
+1.07
|
CN¥147.10B 20.45B USD | CN¥868.60K 120.77K USD | CN¥42.35 5.89 USD | CN¥42.65 5.93 USD | CN¥147.10B 20.45B USD | 18.38 | CN¥2.31 0.32 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.90 2.63 USD |
0
|
CN¥133.04B 18.5B USD | CN¥74.60K 10.37K USD | CN¥18.83 2.62 USD | CN¥18.90 2.63 USD | CN¥133.04B 18.5B USD | 19.28 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.10 2.52 USD |
+0.17
|
CN¥132.73B 18.46B USD | CN¥228.46K 31.77K USD | CN¥18.03 2.51 USD | CN¥18.10 2.52 USD | CN¥132.73B 18.46B USD | 12.31 | CN¥1.47 0.2 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.75 8.72 USD |
+0.13
|
CN¥118.98B 16.54B USD | CN¥191.71K 26.66K USD | CN¥62.50 8.69 USD | CN¥62.75 8.72 USD | CN¥118.98B 16.54B USD | 20.37 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.03 3.06 USD |
-0.14
|
CN¥116.74B 16.23B USD | CN¥153.80K 21.38K USD | CN¥22.02 3.06 USD | CN¥22.04 3.06 USD | CN¥116.74B 16.23B USD | 13.27 | CN¥1.66 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.41 0.34 USD |
0
|
CN¥109.15B 15.18B USD | CN¥1.02M 141.78K USD | CN¥2.40 0.33 USD | CN¥2.41 0.34 USD | CN¥109.15B 15.18B USD | 120.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.59 3 USD |
+1.31
|
CN¥104.65B 14.55B USD | CN¥1.37M 190.45K USD | CN¥21.56 3 USD | CN¥21.63 3.01 USD | CN¥104.65B 14.55B USD | 23.72 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.42 5.06 USD |
+0.39
|
CN¥98.32B 13.67B USD | CN¥381.70K 53.07K USD | CN¥36.15 5.03 USD | CN¥36.49 5.07 USD | CN¥98.32B 13.67B USD | 24.77 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.89 7.49 USD |
-1.52
|
CN¥63.71B 8.86B USD | CN¥1.24M 173K USD | CN¥53.89 7.49 USD | CN¥54.85 7.63 USD | CN¥63.71B 8.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.64 2.17 USD |
-0.19
|
CN¥62.61B 8.71B USD | CN¥129.10K 17.95K USD | CN¥15.61 2.17 USD | CN¥15.67 2.18 USD | CN¥62.61B 8.71B USD | 17.97 | CN¥0.87 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.50 3.55 USD |
+1.23
|
CN¥60.77B 8.45B USD | CN¥535.80K 74.5K USD | CN¥25.35 3.52 USD | CN¥25.53 3.55 USD | CN¥60.77B 8.45B USD | 19.31 | CN¥1.32 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.73 3.86 USD |
0
|
CN¥58.88B 8.19B USD | CN¥153.90K 21.4K USD | CN¥27.62 3.84 USD | CN¥27.75 3.86 USD | CN¥58.88B 8.19B USD | 18.12 | CN¥1.53 0.21 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥36.98 5.14 USD |
+0.68
|
CN¥58.71B 8.16B USD | CN¥810.90K 112.75K USD | CN¥36.91 5.13 USD | CN¥37.00 5.14 USD | CN¥58.71B 8.16B USD | 27.59 | CN¥1.34 0.19 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.98 0.69 USD |
+0.2
|
CN¥57.84B 8.04B USD | CN¥2.05M 285.3K USD | CN¥4.94 0.69 USD | CN¥4.98 0.69 USD | CN¥57.84B 8.04B USD | 11.31 | CN¥0.44 0.06 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.81 3.73 USD |
-0.07
|
CN¥57.28B 7.96B USD | CN¥21.95M 3.05M USD | CN¥26.31 3.66 USD | CN¥27.35 3.8 USD | CN¥57.28B 7.96B USD | 34.81 | CN¥0.77 0.11 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.81 4.14 USD |
-3.03
|
CN¥56.72B 7.89B USD | CN¥44.67M 6.21M USD | CN¥29.53 4.11 USD | CN¥30.50 4.24 USD | CN¥56.72B 7.89B USD | 19.35 | CN¥1.54 0.21 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.53 4.24 USD |
-1.04
|
CN¥55.66B 7.74B USD | CN¥439.80K 61.15K USD | CN¥30.53 4.24 USD | CN¥30.61 4.26 USD | CN¥55.66B 7.74B USD | 9.91 | CN¥3.08 0.43 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.29 2.54 USD |
-0.16
|
CN¥48.22B 6.71B USD | CN¥194.30K 27.02K USD | CN¥18.26 2.54 USD | CN¥18.30 2.54 USD | CN¥48.22B 6.71B USD | 38.91 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.63 3.15 USD |
+0.35
|
CN¥47.05B 6.54B USD | CN¥83.00K 11.54K USD | CN¥22.57 3.14 USD | CN¥22.65 3.15 USD | CN¥47.05B 6.54B USD | 15.08 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.11 1.96 USD |
-0.14
|
CN¥45.53B 6.33B USD | CN¥87.80K 12.21K USD | CN¥14.09 1.96 USD | CN¥14.17 1.97 USD | CN¥45.53B 6.33B USD | 14.85 | CN¥0.95 0.13 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.08 15.17 USD |
+0.83
|
CN¥44.00B 6.12B USD | CN¥164.02K 22.81K USD | CN¥108.19 15.04 USD | CN¥109.30 15.2 USD | CN¥44.00B 6.12B USD | 519.42 | CN¥0.21 0.03 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.78 1.92 USD |
+0.58
|
CN¥42.59B 5.92B USD | CN¥916.19K 127.39K USD | CN¥13.73 1.91 USD | CN¥13.84 1.92 USD | CN¥42.59B 5.92B USD | 21.19 | CN¥0.65 0.09 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.49 9.24 USD |
+0.29
|
CN¥41.48B 5.77B USD | CN¥169.20K 23.53K USD | CN¥66.35 9.23 USD | CN¥66.86 9.3 USD | CN¥41.48B 5.77B USD | 19.55 | CN¥3.40 0.47 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.74 0.66 USD |
-0.21
|
CN¥40.00B 5.56B USD | CN¥185.10K 25.74K USD | CN¥4.74 0.66 USD | CN¥4.75 0.66 USD | CN¥40.00B 5.56B USD | 11.84 | CN¥0.40 0.06 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.18 0.72 USD |
+4.22
|
CN¥38.36B 5.33B USD | CN¥10.30M 1.43M USD | CN¥5.17 0.72 USD | CN¥5.21 0.72 USD | CN¥38.36B 5.33B USD | 259.00 | CN¥0.02 0.002 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.72 4.13 USD |
-0.1
|
CN¥38.34B 5.33B USD | CN¥101.70K 14.14K USD | CN¥29.67 4.13 USD | CN¥29.82 4.15 USD | CN¥38.34B 5.33B USD | 26.07 | CN¥1.14 0.16 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.01 2.92 USD |
+0.05
|
CN¥36.83B 5.12B USD | CN¥112.20K 15.6K USD | CN¥20.96 2.91 USD | CN¥21.01 2.92 USD | CN¥36.83B 5.12B USD | 40.40 | CN¥0.52 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.28 4.49 USD |
+0.53
|
CN¥35.61B 4.95B USD | CN¥202.80K 28.2K USD | CN¥31.95 4.44 USD | CN¥32.28 4.49 USD | CN¥35.61B 4.95B USD | 22.41 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.24 7.82 USD |
+0.04
|
CN¥34.33B 4.77B USD | CN¥151.60K 21.08K USD | CN¥56.00 7.79 USD | CN¥56.73 7.89 USD | CN¥34.33B 4.77B USD | 19.06 | CN¥2.95 0.41 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.38 1.44 USD |
-1.24
|
CN¥33.77B 4.7B USD | CN¥21.71M 3.02M USD | CN¥10.26 1.43 USD | CN¥10.51 1.46 USD | CN¥33.77B 4.7B USD | 16.21 | CN¥0.64 0.09 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.59 0.92 USD |
+1.07
|
CN¥33.22B 4.62B USD | CN¥1.08M 150.18K USD | CN¥6.56 0.91 USD | CN¥6.60 0.92 USD | CN¥33.22B 4.62B USD | 28.65 | CN¥0.23 0.03 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.69 6.35 USD |
-0.07
|
CN¥32.96B 4.58B USD | CN¥103.10K 14.34K USD | CN¥45.69 6.35 USD | CN¥45.96 6.39 USD | CN¥32.96B 4.58B USD | 49.66 | CN¥0.92 0.13 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.37 6.17 USD |
-1.16
|
CN¥32.74B 4.55B USD | CN¥51.85K 7.21K USD | CN¥44.29 6.16 USD | CN¥44.99 6.26 USD | CN¥32.74B 4.55B USD | 49.29 | CN¥0.90 0.13 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥36.54 5.08 USD |
+2.02
|
CN¥32.15B 4.47B USD | CN¥596.60K 82.95K USD | CN¥35.85 4.98 USD | CN¥36.54 5.08 USD | CN¥32.15B 4.47B USD | 203.00 | CN¥0.18 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.48 1.6 USD |
-1.03
|
CN¥30.92B 4.3B USD | CN¥22.89M 3.18M USD | CN¥11.43 1.59 USD | CN¥11.67 1.62 USD | CN¥30.92B 4.3B USD | 17.39 | CN¥0.66 0.09 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.97 0.69 USD |
0
|
CN¥30.64B 4.26B USD | CN¥454.50K 63.2K USD | CN¥4.97 0.69 USD | CN¥4.98 0.69 USD | CN¥30.64B 4.26B USD | 11.29 | CN¥0.44 0.06 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.30 1.85 USD |
-0.3
|
CN¥29.92B 4.16B USD | CN¥72.40K 10.07K USD | CN¥13.29 1.85 USD | CN¥13.33 1.85 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.46 1.04 USD |
-0.13
|
CN¥29.90B 4.16B USD | CN¥569.23K 79.15K USD | CN¥7.43 1.03 USD | CN¥7.50 1.04 USD | CN¥29.90B 4.16B USD | 24.86 | CN¥0.30 0.04 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.76 0.52 USD |
+0.27
|
CN¥28.95B 4.03B USD | CN¥143.90K 20.01K USD | CN¥3.76 0.52 USD | CN¥3.77 0.52 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥28.85B 4.01B USD | CN¥210.90K 29.32K USD | CN¥10.88 1.51 USD | CN¥10.94 1.52 USD | CN¥28.85B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.42 1.17 USD |
-0.36
|
CN¥28.44B 3.95B USD | CN¥187.30K 26.04K USD | CN¥8.42 1.17 USD | CN¥8.45 1.17 USD | CN¥28.44B 3.95B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.02 1.39 USD |
-0.1
|
CN¥28.10B 3.91B USD | CN¥25.85M 3.59M USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥28.10B 3.91B USD | 7.59 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.69 6.21 USD |
+1.36
|
CN¥27.53B 3.83B USD | CN¥29.11M 4.05M USD | CN¥43.70 6.08 USD | CN¥45.39 6.31 USD | CN¥27.53B 3.83B USD | 46.55 | CN¥0.96 0.13 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥64.49 8.97 USD |
-0.59
|
CN¥26.14B 3.64B USD | CN¥51.90K 7.22K USD | CN¥64.31 8.94 USD | CN¥64.83 9.01 USD | CN¥26.14B 3.64B USD | 21.00 | CN¥3.07 0.43 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.21 2.25 USD |
+0.12
|
CN¥24.71B 3.44B USD | CN¥106.20K 14.77K USD | CN¥16.18 2.25 USD | CN¥16.28 2.26 USD | CN¥24.71B 3.44B USD | 20.01 | CN¥0.81 0.11 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.95 4.86 USD |
+0.72
|
CN¥24.68B 3.43B USD | CN¥392.90K 54.63K USD | CN¥34.20 4.76 USD | CN¥34.95 4.86 USD | CN¥24.68B 3.43B USD | 116.50 | CN¥0.30 0.04 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.71 0.79 USD |
-3.55
|
CN¥24.44B 3.4B USD | CN¥71.86M 9.99M USD | CN¥5.65 0.79 USD | CN¥5.91 0.82 USD | CN¥24.44B 3.4B USD | 81.57 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.97 1.25 USD |
-0.11
|
CN¥24.06B 3.34B USD | CN¥133.20K 18.52K USD | CN¥8.95 1.24 USD | CN¥9.01 1.25 USD | CN¥24.06B 3.34B USD | 19.93 | CN¥0.45 0.06 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.10 3.63 USD |
+0.85
|
CN¥23.78B 3.31B USD | CN¥283.80K 39.46K USD | CN¥26.06 3.62 USD | CN¥26.13 3.63 USD | CN¥23.78B 3.31B USD | 50.19 | CN¥0.52 0.07 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.40 5.2 USD |
+0.92
|
CN¥23.66B 3.29B USD | CN¥155.62K 21.64K USD | CN¥36.85 5.12 USD | CN¥37.44 5.21 USD | CN¥23.66B 3.29B USD | 38.55 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.90 3.74 USD |
-0.3
|
CN¥22.77B 3.17B USD | CN¥111.30K 15.48K USD | CN¥26.83 3.73 USD | CN¥26.97 3.75 USD | CN¥22.77B 3.17B USD | 21.69 | CN¥1.24 0.17 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.48 3.82 USD |
+0.18
|
CN¥22.53B 3.13B USD | CN¥487.82K 67.83K USD | CN¥27.35 3.8 USD | CN¥27.55 3.83 USD | CN¥22.53B 3.13B USD | 24.75 | CN¥1.11 0.15 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.06 1.54 USD |
+0.27
|
CN¥22.10B 3.07B USD | CN¥214.90K 29.88K USD | CN¥11.02 1.53 USD | CN¥11.11 1.54 USD | CN¥22.10B 3.07B USD | 46.08 | CN¥0.24 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥44.81 6.23 USD |
-0.93
|
CN¥21.58B 3B USD | CN¥133.49K 18.56K USD | CN¥44.80 6.23 USD | CN¥45.29 6.3 USD | CN¥21.58B 3B USD | 344.69 | CN¥0.13 0.02 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.67 2.87 USD |
-0.82
|
CN¥21.04B 2.93B USD | CN¥1.12M 156.16K USD | CN¥20.39 2.84 USD | CN¥20.71 2.88 USD | CN¥21.04B 2.93B USD | 82.68 | CN¥0.25 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.78 4 USD |
+0.56
|
CN¥20.46B 2.84B USD | CN¥353.30K 49.12K USD | CN¥28.68 3.99 USD | CN¥28.80 4 USD | CN¥20.46B 2.84B USD | 57.56 | CN¥0.50 0.07 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.91 5.13 USD |
-0.81
|
CN¥19.99B 2.78B USD | CN¥141.10K 19.62K USD | CN¥36.91 5.13 USD | CN¥37.13 5.16 USD | CN¥19.99B 2.78B USD | 127.27 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.24 0.31 USD |
0
|
CN¥19.78B 2.75B USD | CN¥1.66M 230.28K USD | CN¥2.24 0.31 USD | CN¥2.25 0.31 USD | CN¥19.78B 2.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.45 2.57 USD |
+0.27
|
CN¥18.42B 2.56B USD | CN¥172.80K 24.03K USD | CN¥18.35 2.55 USD | CN¥18.48 2.57 USD | CN¥18.42B 2.56B USD | 14.75 | CN¥1.25 0.17 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥78.50 10.91 USD |
-0.59
|
CN¥18.27B 2.54B USD | CN¥164.30K 22.84K USD | CN¥78.49 10.91 USD | CN¥79.50 11.05 USD | CN¥18.27B 2.54B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.26 6.85 USD |
0
|
CN¥18.06B 2.51B USD | CN¥90.06K 12.52K USD | CN¥49.19 6.84 USD | CN¥49.44 6.87 USD | CN¥18.06B 2.51B USD | 65.68 | CN¥0.75 0.1 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.38 1.44 USD |
0
|
CN¥17.94B 2.49B USD | CN¥214.50K 29.82K USD | CN¥10.36 1.44 USD | CN¥10.40 1.45 USD | CN¥17.94B 2.49B USD | 19.96 | CN¥0.52 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.87 7.35 USD |
+0.34
|
CN¥17.79B 2.47B USD | CN¥183.40K 25.5K USD | CN¥52.67 7.32 USD | CN¥52.88 7.35 USD | CN¥17.79B 2.47B USD | 170.54 | CN¥0.31 0.04 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.02 1.95 USD |
+0.29
|
CN¥17.43B 2.42B USD | CN¥226.10K 31.44K USD | CN¥14.01 1.95 USD | CN¥14.04 1.95 USD | CN¥17.43B 2.42B USD | 10.62 | CN¥1.32 0.18 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.18 2.94 USD |
-0.33
|
CN¥17.40B 2.42B USD | CN¥287.29K 39.95K USD | CN¥21.12 2.94 USD | CN¥21.25 2.95 USD | CN¥17.40B 2.42B USD | 18.10 | CN¥1.17 0.16 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.44 1.03 USD |
+0.13
|
CN¥17.07B 2.37B USD | CN¥151.81K 21.11K USD | CN¥7.42 1.03 USD | CN¥7.46 1.04 USD | CN¥17.07B 2.37B USD | 10.94 | CN¥0.68 0.09 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.45 0.62 USD |
+0.68
|
CN¥16.71B 2.32B USD | CN¥270.10K 37.56K USD | CN¥4.43 0.62 USD | CN¥4.46 0.62 USD | CN¥16.71B 2.32B USD | 19.34 | CN¥0.23 0.03 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥39.20 5.45 USD |
+0.85
|
CN¥16.71B 2.32B USD | CN¥12.75M 1.77M USD | CN¥38.54 5.36 USD | CN¥39.38 5.48 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.83 3.17 USD |
-0.13
|
CN¥16.16B 2.25B USD | CN¥35.50K 4.94K USD | CN¥22.72 3.16 USD | CN¥22.90 3.18 USD | CN¥16.16B 2.25B USD | 21.13 | CN¥1.08 0.15 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.58 1.05 USD |
-0.39
|
CN¥16.09B 2.24B USD | CN¥256.80K 35.71K USD | CN¥7.57 1.05 USD | CN¥7.60 1.06 USD | CN¥16.09B 2.24B USD | 25.26 | CN¥0.30 0.04 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
-0.67
|
CN¥15.94B 2.22B USD | CN¥165.70K 23.04K USD | CN¥1.49 0.21 USD | CN¥1.50 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.74 2.05 USD |
+2.15
|
CN¥15.81B 2.2B USD | CN¥837.90K 116.5K USD | CN¥14.63 2.03 USD | CN¥14.75 2.05 USD | CN¥15.81B 2.2B USD | 16.02 | CN¥0.92 0.13 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.14 0.99 USD |
+0.56
|
CN¥15.80B 2.2B USD | CN¥347.30K 48.29K USD | CN¥7.13 0.99 USD | CN¥7.14 0.99 USD | CN¥15.80B 2.2B USD | 59.50 | CN¥0.12 0.02 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥33.06 4.6 USD |
+1.94
|
CN¥15.80B 2.2B USD | CN¥1.05M 145.49K USD | CN¥32.58 4.53 USD | CN¥33.30 4.63 USD | CN¥15.80B 2.2B USD | 45.28 | CN¥0.73 0.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.83 0.53 USD |
-1.54
|
CN¥15.21B 2.12B USD | CN¥17.87M 2.48M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥15.21B 2.12B USD | 76.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.22 1.56 USD |
-0.44
|
CN¥15.14B 2.11B USD | CN¥219.60K 30.53K USD | CN¥11.16 1.55 USD | CN¥11.24 1.56 USD | CN¥15.14B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.91 2.49 USD |
-0.22
|
CN¥15.07B 2.1B USD | CN¥100.30K 13.95K USD | CN¥17.88 2.49 USD | CN¥17.95 2.5 USD | CN¥15.07B 2.1B USD | 61.75 | CN¥0.29 0.04 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.43 0.48 USD |
0
|
CN¥15.06B 2.09B USD | CN¥213.30K 29.66K USD | CN¥3.43 0.48 USD | CN¥3.44 0.48 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.99 -0.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.64 0.23 USD |
0
|
CN¥15.06B 2.09B USD | CN¥514.90K 71.59K USD | CN¥1.63 0.23 USD | CN¥1.65 0.23 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-1.36
|
$2.06B — | $254.90K — | $0.51 — | $0.52 — | $2.06B — | 12.70 | $0.04 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥56.55 7.86 USD |
+4.82
|
CN¥14.79B 2.06B USD | CN¥1.32M 182.89K USD | CN¥55.50 7.72 USD | CN¥56.90 7.91 USD | CN¥14.79B 2.06B USD | 97.50 | CN¥0.58 0.08 USD | ||
| Novoray Corporation 688300.SS | CN¥58.78 8.17 USD |
-0.08
|
CN¥14.19B 1.97B USD | CN¥65.49K 9.11K USD | CN¥58.71 8.16 USD | CN¥59.04 8.21 USD | CN¥14.19B 1.97B USD | 49.81 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.82 4.56 USD |
-1.71
|
CN¥13.89B 1.93B USD | CN¥454.30K 63.17K USD | CN¥32.81 4.56 USD | CN¥33.36 4.64 USD | CN¥13.89B 1.93B USD | 182.33 | CN¥0.18 0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.94 1.66 USD |
-0.25
|
CN¥13.81B 1.92B USD | CN¥153.60K 21.36K USD | CN¥11.93 1.66 USD | CN¥11.99 1.67 USD | CN¥13.81B 1.92B USD | 17.30 | CN¥0.69 0.1 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-1.27
|
$1.87B — | $14.10K — | $0.31 — | $0.31 — | $1.87B — | 31.00 | $0.01 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.25 3.65 USD |
-0.15
|
CN¥13.41B 1.86B USD | CN¥122.30K 17.01K USD | CN¥26.18 3.64 USD | CN¥26.35 3.66 USD | CN¥13.41B 1.86B USD | 19.30 | CN¥1.36 0.19 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.46 0.2 USD |
0
|
CN¥12.92B 1.8B USD | CN¥379.30K 52.74K USD | CN¥1.46 0.2 USD | CN¥1.47 0.2 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.00 2.36 USD |
+1.92
|
CN¥12.92B 1.8B USD | CN¥1.69M 235.41K USD | CN¥16.92 2.35 USD | CN¥17.06 2.37 USD | CN¥12.92B 1.8B USD | 20.23 | CN¥0.84 0.12 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.56 0.77 USD |
-0.54
|
CN¥12.86B 1.79B USD | CN¥604.10K 84K USD | CN¥5.53 0.77 USD | CN¥5.56 0.77 USD | CN¥12.86B 1.79B USD | 15.02 | CN¥0.37 0.05 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.90 1.93 USD |
+0.51
|
CN¥12.71B 1.77B USD | CN¥269.40K 37.46K USD | CN¥13.83 1.92 USD | CN¥13.93 1.94 USD | CN¥12.71B 1.77B USD | 28.36 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.34 1.58 USD |
+3.64
|
CN¥12.61B 1.75B USD | CN¥4.71M 654.22K USD | CN¥11.31 1.57 USD | CN¥11.44 1.59 USD | CN¥12.61B 1.75B USD | 16.43 | CN¥0.69 0.1 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.36 1.86 USD |
+0.3
|
CN¥12.42B 1.73B USD | CN¥60.70K 8.44K USD | CN¥13.32 1.85 USD | CN¥13.36 1.86 USD | CN¥12.42B 1.73B USD | 31.06 | CN¥0.43 0.06 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.98 0.83 USD |
-0.33
|
CN¥12.37B 1.72B USD | CN¥95.30K 13.25K USD | CN¥5.98 0.83 USD | CN¥6.00 0.83 USD | CN¥12.37B 1.72B USD | 23.00 | CN¥0.26 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}