País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (292)
- {{country.name}}
- Todos os países
- China (292)
Shanghai (292)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (363)
Materiais Básicos (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.09 4.29 USD |
+6.44
|
CN¥773.52B 114.13B USD | CN¥509.85M 75.23M USD | CN¥27.81 4.1 USD | CN¥29.76 4.39 USD | CN¥773.52B 114.13B USD | 12.81 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥408.85B 60.32B USD | CN¥455.32M 67.18M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥408.85B 60.32B USD | 20.11 | CN¥0.95 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.67 10.57 USD |
+6.73
|
CN¥224.36B 33.1B USD | CN¥60.21M 8.88M USD | CN¥66.80 9.86 USD | CN¥72.83 10.75 USD | CN¥224.36B 33.1B USD | 17.06 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥207.89 30.67 USD |
-1.47
|
CN¥188.05B 27.75B USD | CN¥18.29M 2.7M USD | CN¥207.89 30.67 USD | CN¥225.01 33.2 USD | CN¥188.05B 27.75B USD | 577.47 | CN¥0.36 0.05 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.80 1.59 USD |
+4.55
|
CN¥185.27B 27.34B USD | CN¥385.97M 56.95M USD | CN¥10.35 1.53 USD | CN¥11.04 1.63 USD | CN¥185.27B 27.34B USD | 12.55 | CN¥0.86 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.43 7.29 USD |
+4.02
|
CN¥178.69B 26.37B USD | CN¥152.44M 22.49M USD | CN¥47.98 7.08 USD | CN¥51.17 7.55 USD | CN¥178.69B 26.37B USD | 65.03 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.10 3.41 USD |
+0.61
|
CN¥169.40B 24.99B USD | CN¥97.01M 14.31M USD | CN¥22.40 3.31 USD | CN¥23.55 3.47 USD | CN¥169.40B 24.99B USD | 13.35 | CN¥1.73 0.26 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.61 6.14 USD |
+1.31
|
CN¥166.57B 24.58B USD | CN¥209.24M 30.87M USD | CN¥41.31 6.1 USD | CN¥44.16 6.52 USD | CN¥166.57B 24.58B USD | 43.34 | CN¥0.96 0.14 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.05 6.35 USD |
+7.25
|
CN¥149.07B 21.99B USD | CN¥91.43M 13.49M USD | CN¥41.11 6.07 USD | CN¥44.15 6.51 USD | CN¥149.07B 21.99B USD | 18.55 | CN¥2.32 0.34 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
+2.91
|
CN¥131.13B 19.35B USD | CN¥272.24M 40.17M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥131.13B 19.35B USD | 12.80 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.79 4.1 USD |
+3.12
|
CN¥128.11B 18.9B USD | CN¥82.78M 12.21M USD | CN¥27.19 4.01 USD | CN¥28.90 4.26 USD | CN¥128.11B 18.9B USD | 26.98 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.46 2.58 USD |
+7.18
|
CN¥122.90B 18.13B USD | CN¥73.15M 10.79M USD | CN¥16.18 2.39 USD | CN¥17.84 2.63 USD | CN¥122.90B 18.13B USD | 13.64 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.39 6.25 USD |
+3.39
|
CN¥114.44B 16.89B USD | CN¥114.60M 16.91M USD | CN¥41.10 6.06 USD | CN¥43.05 6.35 USD | CN¥114.44B 16.89B USD | 27.52 | CN¥1.54 0.23 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.39 0.35 USD |
+3.46
|
CN¥108.09B 15.95B USD | CN¥893.43M 131.82M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥108.09B 15.95B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.51 3.17 USD |
+4.22
|
CN¥104.27B 15.38B USD | CN¥105.70M 15.6M USD | CN¥21.01 3.1 USD | CN¥22.16 3.27 USD | CN¥104.27B 15.38B USD | 16.54 | CN¥1.30 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.80 9.56 USD |
-3.91
|
CN¥102.88B 15.18B USD | CN¥164.15M 24.22M USD | CN¥64.53 9.52 USD | CN¥70.13 10.35 USD | CN¥102.88B 15.18B USD | 33.92 | CN¥1.91 0.28 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.71 2.76 USD |
+0.75
|
CN¥99.15B 14.63B USD | CN¥33.06M 4.88M USD | CN¥18.58 2.74 USD | CN¥18.90 2.79 USD | CN¥99.15B 14.63B USD | 12.64 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.22 7.41 USD |
+5.66
|
CN¥95.25B 14.05B USD | CN¥110.90M 16.36M USD | CN¥47.85 7.06 USD | CN¥51.90 7.66 USD | CN¥95.25B 14.05B USD | 12.77 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥16.30M 2.41M USD | CN¥25.52 3.77 USD | CN¥25.52 3.77 USD | CN¥82.34B 12.15B USD | 24.30 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.15 8.43 USD |
-10
|
CN¥73.72B 10.88B USD | CN¥113.08M 16.68M USD | CN¥57.15 8.43 USD | CN¥63.25 9.33 USD | CN¥73.72B 10.88B USD | 47.23 | CN¥1.21 0.18 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.71 4.53 USD |
+3.96
|
CN¥73.18B 10.8B USD | CN¥89.14M 13.15M USD | CN¥30.13 4.45 USD | CN¥32.32 4.77 USD | CN¥73.18B 10.8B USD | 16.51 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥156.43 23.08 USD |
-1.43
|
CN¥63.10B 9.31B USD | CN¥3.81M 562.45K USD | CN¥155.88 23 USD | CN¥163.12 24.07 USD | CN¥63.10B 9.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.06 9.01 USD |
-1.07
|
CN¥61.68B 9.1B USD | CN¥122.80M 18.12M USD | CN¥61.00 9 USD | CN¥65.33 9.64 USD | CN¥61.68B 9.1B USD | 160.68 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.34 4.18 USD |
+4.08
|
CN¥60.76B 8.96B USD | CN¥47.45M 7M USD | CN¥27.29 4.03 USD | CN¥28.66 4.23 USD | CN¥60.76B 8.96B USD | 23.22 | CN¥1.22 0.18 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.33 4.18 USD |
+6.1
|
CN¥59.93B 8.84B USD | CN¥53.50M 7.89M USD | CN¥26.32 3.88 USD | CN¥29.05 4.29 USD | CN¥59.93B 8.84B USD | 16.18 | CN¥1.75 0.26 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.37 4.48 USD |
+7.47
|
CN¥57.72B 8.52B USD | CN¥95.45M 14.08M USD | CN¥28.81 4.25 USD | CN¥30.93 4.56 USD | CN¥57.72B 8.52B USD | 15.81 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.73 0.7 USD |
+3.28
|
CN¥54.32B 8.01B USD | CN¥266.70M 39.35M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥54.32B 8.01B USD | 13.13 | CN¥0.36 0.05 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.60 4.37 USD |
-1.3
|
CN¥53.96B 7.96B USD | CN¥75.14M 11.09M USD | CN¥28.96 4.27 USD | CN¥30.99 4.57 USD | CN¥53.96B 7.96B USD | 10.20 | CN¥2.90 0.43 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.36 6.4 USD |
+4.73
|
CN¥51.26B 7.56B USD | CN¥28.99M 4.28M USD | CN¥40.99 6.05 USD | CN¥44.87 6.62 USD | CN¥51.26B 7.56B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥58.32 8.6 USD |
-3.36
|
CN¥49.36B 7.28B USD | CN¥107.75M 15.9M USD | CN¥57.05 8.42 USD | CN¥63.48 9.37 USD | CN¥49.36B 7.28B USD | 50.71 | CN¥1.15 0.17 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥46.77B 6.9B USD | CN¥138.55M 20.44M USD | CN¥8.74 1.29 USD | CN¥9.28 1.37 USD | CN¥46.77B 6.9B USD | 38.66 | CN¥0.24 0.04 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥177.01 26.12 USD |
-2.2
|
CN¥46.31B 6.83B USD | CN¥15.10M 2.23M USD | CN¥176.30 26.01 USD | CN¥192.58 28.41 USD | CN¥46.31B 6.83B USD | 192.40 | CN¥0.92 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥188.06 27.75 USD |
+5.85
|
CN¥45.41B 6.7B USD | CN¥10.95M 1.62M USD | CN¥186.00 27.44 USD | CN¥211.00 31.13 USD | CN¥45.41B 6.7B USD | 151.66 | CN¥1.24 0.18 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.80 3.81 USD |
+2.1
|
CN¥45.22B 6.67B USD | CN¥169.35M 24.99M USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥45.22B 6.67B USD | 45.26 | CN¥0.57 0.08 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.95 3.09 USD |
-4.38
|
CN¥44.94B 6.63B USD | CN¥45.74M 6.75M USD | CN¥20.78 3.07 USD | CN¥23.06 3.4 USD | CN¥44.94B 6.63B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.62 2.45 USD |
+1.22
|
CN¥44.76B 6.6B USD | CN¥31.44M 4.64M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥44.76B 6.6B USD | 34.62 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥44.38B 6.55B USD | CN¥111.65M 16.47M USD | CN¥5.01 0.74 USD | CN¥5.29 0.78 USD | CN¥44.38B 6.55B USD | 14.61 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥70.76 10.44 USD |
+3.89
|
CN¥44.14B 6.51B USD | CN¥10.29M 1.52M USD | CN¥68.16 10.06 USD | CN¥73.20 10.8 USD | CN¥44.14B 6.51B USD | 18.67 | CN¥3.79 0.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.02 2.36 USD |
+3.82
|
CN¥42.83B 6.32B USD | CN¥61.19M 9.03M USD | CN¥15.61 2.3 USD | CN¥16.24 2.4 USD | CN¥42.83B 6.32B USD | 34.08 | CN¥0.47 0.07 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.76 0.85 USD |
+3.6
|
CN¥42.65B 6.29B USD | CN¥232.92M 34.37M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥42.65B 6.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.15 5.04 USD |
+4.34
|
CN¥41.04B 6.06B USD | CN¥111.50M 16.45M USD | CN¥33.14 4.89 USD | CN¥36.00 5.31 USD | CN¥41.04B 6.06B USD | 27.10 | CN¥1.26 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.00 1.92 USD |
+9.89
|
CN¥40.18B 5.93B USD | CN¥302.71M 44.66M USD | CN¥12.01 1.77 USD | CN¥13.01 1.92 USD | CN¥40.18B 5.93B USD | 14.94 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥63.00 9.3 USD |
+7.62
|
CN¥39.85B 5.88B USD | CN¥28.57M 4.22M USD | CN¥58.50 8.63 USD | CN¥64.00 9.44 USD | CN¥39.85B 5.88B USD | 48.09 | CN¥1.31 0.19 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.03 2.81 USD |
+1.39
|
CN¥39.56B 5.84B USD | CN¥13.84M 2.04M USD | CN¥18.36 2.71 USD | CN¥19.30 2.85 USD | CN¥39.56B 5.84B USD | 12.68 | CN¥1.50 0.22 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥63.58 9.38 USD |
+4.06
|
CN¥38.81B 5.73B USD | CN¥19.55M 2.88M USD | CN¥61.50 9.07 USD | CN¥64.64 9.54 USD | CN¥38.81B 5.73B USD | 17.85 | CN¥3.56 0.53 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥70.89 10.46 USD |
-6.91
|
CN¥38.40B 5.67B USD | CN¥58.56M 8.64M USD | CN¥70.33 10.38 USD | CN¥83.00 12.25 USD | CN¥38.40B 5.67B USD | 283.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.46 1.69 USD |
+6.8
|
CN¥37.28B 5.5B USD | CN¥130.37M 19.24M USD | CN¥10.70 1.58 USD | CN¥11.55 1.7 USD | CN¥37.28B 5.5B USD | 19.09 | CN¥0.60 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥59.43 8.77 USD |
-7.57
|
CN¥36.61B 5.4B USD | CN¥52.55M 7.75M USD | CN¥59.08 8.72 USD | CN¥66.80 9.86 USD | CN¥36.61B 5.4B USD | 61.90 | CN¥0.96 0.14 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.18 1.94 USD |
+4.11
|
CN¥34.82B 5.14B USD | CN¥64.32M 9.49M USD | CN¥12.54 1.85 USD | CN¥13.43 1.98 USD | CN¥34.82B 5.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.16 2.97 USD |
+9.98
|
CN¥33.82B 4.99B USD | CN¥27.42M 4.05M USD | CN¥18.40 2.71 USD | CN¥20.16 2.97 USD | CN¥33.82B 4.99B USD | 27.99 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.22 6.67 USD |
+0.49
|
CN¥32.62B 4.81B USD | CN¥6.07M 895.25K USD | CN¥44.33 6.54 USD | CN¥45.39 6.7 USD | CN¥32.62B 4.81B USD | 55.14 | CN¥0.82 0.12 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥93.94 13.86 USD |
+2.01
|
CN¥31.60B 4.66B USD | CN¥23.63M 3.49M USD | CN¥91.20 13.46 USD | CN¥98.30 14.5 USD | CN¥31.60B 4.66B USD | 125.25 | CN¥0.75 0.11 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.16 1.5 USD |
+1.2
|
CN¥31.29B 4.62B USD | CN¥14.20M 2.1M USD | CN¥9.81 1.45 USD | CN¥10.47 1.54 USD | CN¥31.29B 4.62B USD | 28.22 | CN¥0.36 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥72.60 10.71 USD |
-2.41
|
CN¥30.73B 4.53B USD | CN¥26.59M 3.92M USD | CN¥71.70 10.58 USD | CN¥79.50 11.73 USD | CN¥30.73B 4.53B USD | 213.52 | CN¥0.34 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.62 2.01 USD |
+3.97
|
CN¥30.64B 4.52B USD | CN¥85.51M 12.62M USD | CN¥13.18 1.94 USD | CN¥13.84 2.04 USD | CN¥30.64B 4.52B USD | 38.91 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.84 0.71 USD |
+2.98
|
CN¥29.84B 4.4B USD | CN¥39.45M 5.82M USD | CN¥4.64 0.68 USD | CN¥4.86 0.72 USD | CN¥29.84B 4.4B USD | 10.29 | CN¥0.47 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.90 1.02 USD |
+4.55
|
CN¥27.65B 4.08B USD | CN¥122.38M 18.06M USD | CN¥6.66 0.98 USD | CN¥7.09 1.05 USD | CN¥27.65B 4.08B USD | 12.77 | CN¥0.54 0.08 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.41 3.75 USD |
+10
|
CN¥27.26B 4.02B USD | CN¥47.05M 6.94M USD | CN¥23.45 3.46 USD | CN¥25.41 3.75 USD | CN¥27.26B 4.02B USD | 14.03 | CN¥1.81 0.27 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥57.87 8.54 USD |
+10.97
|
CN¥26.37B 3.89B USD | CN¥65.25M 9.63M USD | CN¥52.76 7.78 USD | CN¥60.60 8.94 USD | CN¥26.37B 3.89B USD | 165.34 | CN¥0.35 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.95 1.32 USD |
+2.52
|
CN¥25.10B 3.7B USD | CN¥43.59M 6.43M USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥25.10B 3.7B USD | 10.52 | CN¥0.85 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.80 0.86 USD |
+4.13
|
CN¥24.82B 3.66B USD | CN¥74.18M 10.95M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥24.82B 3.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.47 3.91 USD |
+4.91
|
CN¥24.60B 3.63B USD | CN¥36.38M 5.37M USD | CN¥25.16 3.71 USD | CN¥27.07 3.99 USD | CN¥24.60B 3.63B USD | 39.50 | CN¥0.67 0.1 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.04 4.73 USD |
+0.47
|
CN¥24.21B 3.57B USD | CN¥23.63M 3.49M USD | CN¥32.00 4.72 USD | CN¥33.49 4.94 USD | CN¥24.21B 3.57B USD | 36.00 | CN¥0.89 0.13 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥188.50 27.81 USD |
-17.62
|
CN¥24.08B 3.55B USD | CN¥18.91M 2.79M USD | CN¥183.23 27.04 USD | CN¥222.80 32.87 USD | CN¥24.08B 3.55B USD | 183.00 | CN¥1.03 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.00 3.98 USD |
+3.09
|
CN¥23.91B 3.53B USD | CN¥8.86M 1.31M USD | CN¥25.86 3.82 USD | CN¥27.18 4.01 USD | CN¥23.91B 3.53B USD | 31.03 | CN¥0.87 0.13 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.12 3.85 USD |
+4.69
|
CN¥23.80B 3.51B USD | CN¥21.78M 3.21M USD | CN¥25.10 3.7 USD | CN¥26.65 3.93 USD | CN¥23.80B 3.51B USD | 24.64 | CN¥1.06 0.16 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.75 1 USD |
+1.66
|
CN¥22.80B 3.36B USD | CN¥53.21M 7.85M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥22.80B 3.36B USD | 337.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.96 8.26 USD |
+4
|
CN¥22.61B 3.34B USD | CN¥7.50M 1.11M USD | CN¥53.00 7.82 USD | CN¥56.90 8.4 USD | CN¥22.61B 3.34B USD | 17.87 | CN¥3.13 0.46 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.41 3.6 USD |
-1.21
|
CN¥22.42B 3.31B USD | CN¥68.34M 10.08M USD | CN¥23.50 3.47 USD | CN¥25.58 3.77 USD | CN¥22.42B 3.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥21.79B 3.22B USD | CN¥67.79M 10M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥21.79B 3.22B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.55 1.85 USD |
+9.99
|
CN¥21.69B 3.2B USD | CN¥118.19M 17.44M USD | CN¥11.49 1.7 USD | CN¥12.55 1.85 USD | CN¥21.69B 3.2B USD | 26.14 | CN¥0.48 0.07 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥21.37B 3.15B USD | CN¥223.51M 32.98M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.98 2.51 USD |
+2.97
|
CN¥21.12B 3.12B USD | CN¥60.83M 8.98M USD | CN¥16.50 2.43 USD | CN¥17.32 2.56 USD | CN¥21.12B 3.12B USD | 9.70 | CN¥1.75 0.26 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥79.00 11.66 USD |
-1.74
|
CN¥20.74B 3.06B USD | CN¥7.36M 1.09M USD | CN¥75.86 11.19 USD | CN¥83.50 12.32 USD | CN¥20.74B 3.06B USD | 75.96 | CN¥1.04 0.15 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.45 4.64 USD |
+1.26
|
CN¥20.61B 3.04B USD | CN¥10.34M 1.53M USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.61B 3.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥24.99 3.69 USD |
-0.48
|
CN¥20.57B 3.04B USD | CN¥100.44M 14.82M USD | CN¥24.79 3.66 USD | CN¥26.89 3.97 USD | CN¥20.57B 3.04B USD | 29.05 | CN¥0.86 0.13 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥28.96 4.27 USD |
+6.78
|
CN¥20.50B 3.02B USD | CN¥30.98M 4.57M USD | CN¥26.80 3.95 USD | CN¥29.83 4.4 USD | CN¥20.50B 3.02B USD | 24.54 | CN¥1.18 0.17 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.07 7.83 USD |
-10.01
|
CN¥20.31B 3B USD | CN¥40.88M 6.03M USD | CN¥53.07 7.83 USD | CN¥58.89 8.69 USD | CN¥20.31B 3B USD | 221.12 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.35 12.74 USD |
+5.46
|
CN¥20.09B 2.96B USD | CN¥19.42M 2.87M USD | CN¥81.18 11.98 USD | CN¥87.34 12.89 USD | CN¥20.09B 2.96B USD | 60.80 | CN¥1.42 0.21 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.43 2.57 USD |
-2.57
|
CN¥19.77B 2.92B USD | CN¥100.14M 14.77M USD | CN¥17.31 2.55 USD | CN¥18.50 2.73 USD | CN¥19.77B 2.92B USD | 871.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.36 2.12 USD |
+0.42
|
CN¥19.38B 2.86B USD | CN¥93.06M 13.73M USD | CN¥13.87 2.05 USD | CN¥14.99 2.21 USD | CN¥19.38B 2.86B USD | 89.75 | CN¥0.16 0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥19.26B 2.84B USD | CN¥132.85M 19.6M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥19.26B 2.84B USD | 108.50 | CN¥0.06 0.008 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.37 1.38 USD |
+3.08
|
CN¥18.59B 2.74B USD | CN¥25.61M 3.78M USD | CN¥9.03 1.33 USD | CN¥9.62 1.42 USD | CN¥18.59B 2.74B USD | 39.04 | CN¥0.24 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.66 1.28 USD |
+3.46
|
CN¥18.38B 2.71B USD | CN¥29.94M 4.42M USD | CN¥8.12 1.2 USD | CN¥8.83 1.3 USD | CN¥18.38B 2.71B USD | 32.07 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.03 7.82 USD |
-1.85
|
CN¥18.09B 2.67B USD | CN¥65.33M 9.64M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥18.09B 2.67B USD | 203.96 | CN¥0.26 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥37.20 5.49 USD |
+7.2
|
CN¥17.92B 2.64B USD | CN¥8.53M 1.26M USD | CN¥34.35 5.07 USD | CN¥37.71 5.56 USD | CN¥17.92B 2.64B USD | 68.88 | CN¥0.54 0.08 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥43.01 6.35 USD |
+0.89
|
CN¥17.91B 2.64B USD | CN¥28.80M 4.25M USD | CN¥39.06 5.76 USD | CN¥44.27 6.53 USD | CN¥17.91B 2.64B USD | 110.28 | CN¥0.39 0.06 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.58 3.18 USD |
+5.06
|
CN¥17.69B 2.61B USD | CN¥41.32M 6.1M USD | CN¥20.81 3.07 USD | CN¥22.07 3.26 USD | CN¥17.69B 2.61B USD | 20.75 | CN¥1.04 0.15 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.40 2.57 USD |
+3.45
|
CN¥17.37B 2.56B USD | CN¥15.18M 2.24M USD | CN¥16.36 2.41 USD | CN¥17.40 2.57 USD | CN¥17.37B 2.56B USD | 14.87 | CN¥1.17 0.17 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.69 4.97 USD |
+1.29
|
CN¥17.21B 2.54B USD | CN¥22.09M 3.26M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.21B 2.54B USD | 25.91 | CN¥1.30 0.19 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥17.06B 2.52B USD | CN¥273.54M 40.36M USD | CN¥11.70 1.73 USD | CN¥13.00 1.92 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.92 1.61 USD |
-0.82
|
CN¥16.96B 2.5B USD | CN¥91.87M 13.55M USD | CN¥10.80 1.59 USD | CN¥11.51 1.7 USD | CN¥16.96B 2.5B USD | 22.28 | CN¥0.49 0.07 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.87 2.64 USD |
+3.9
|
CN¥16.34B 2.41B USD | CN¥119.79M 17.67M USD | CN¥17.20 2.54 USD | CN¥18.36 2.71 USD | CN¥16.34B 2.41B USD | 28.82 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.52 0.22 USD |
+1.33
|
CN¥16.23B 2.39B USD | CN¥51.55M 7.61M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥15.83B 2.34B USD | CN¥75.95M 11.21M USD | CN¥12.34 1.82 USD | CN¥13.09 1.93 USD | CN¥15.83B 2.34B USD | 16.16 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.77 2.77 USD |
-0.53
|
CN¥15.80B 2.33B USD | CN¥34.89M 5.15M USD | CN¥18.60 2.74 USD | CN¥19.44 2.87 USD | CN¥15.80B 2.33B USD | 49.39 | CN¥0.38 0.06 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.10 1.05 USD |
+6.93
|
CN¥15.71B 2.32B USD | CN¥68.88M 10.16M USD | CN¥6.77 1 USD | CN¥7.17 1.06 USD | CN¥15.71B 2.32B USD | 71.00 | CN¥0.10 0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.95 0.58 USD |
+3.95
|
CN¥15.69B 2.32B USD | CN¥37.33M 5.51M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥15.69B 2.32B USD | 395.00 | CN¥0.01 0.001 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.51 1.99 USD |
-2.53
|
CN¥15.43B 2.28B USD | CN¥165.19M 24.37M USD | CN¥13.42 1.98 USD | CN¥14.44 2.13 USD | CN¥15.43B 2.28B USD | 450.33 | CN¥0.03 0.004 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.13 0.61 USD |
+3.51
|
CN¥15.42B 2.27B USD | CN¥112.25M 16.56M USD | CN¥3.92 0.58 USD | CN¥4.19 0.62 USD | CN¥15.42B 2.27B USD | 18.77 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}