País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (291)
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (376)
Materiais Básicos (291)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.92 2.63 USD |
+0.53
|
$497.17B 69.13B USD | $62.57M 8.7M USD | $18.7 2.6 USD | $18.97 2.64 USD | $497.17B 69.13B USD | 14.11 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.05 7.52 USD |
-0.15
|
$169.7B 23.6B USD | $8.36M 1.16M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.7B 23.6B USD | 14.18 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.84 1.09 USD |
-0.13
|
$164.81B 22.92B USD | $65.57M 9.12M USD | $7.81 1.09 USD | $7.89 1.1 USD | $164.81B 22.92B USD | 11.04 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.65 0.92 USD |
+0.15
|
$145.69B 20.26B USD | $30.34M 4.22M USD | $6.6 0.92 USD | $6.68 0.93 USD | $145.69B 20.26B USD | 18.47 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.53 4.38 USD |
+1.03
|
$134.53B 18.7B USD | $24.02M 3.34M USD | $30.8 4.28 USD | $31.87 4.43 USD | $134.53B 18.7B USD | 49.26 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.56 2.3 USD |
+0.3
|
$121.44B 16.89B USD | $21M 2.92M USD | $16.25 2.26 USD | $16.59 2.31 USD | $121.44B 16.89B USD | 16.39 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.15 3.08 USD |
-0.09
|
$111.9B 15.56B USD | $9.21M 1.28M USD | $22.11 3.07 USD | $22.3 3.1 USD | $111.9B 15.56B USD | 14.57 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.93 0.96 USD |
+0.43
|
$110.08B 15.31B USD | $59M 8.2M USD | $6.85 0.95 USD | $6.95 0.97 USD | $110.08B 15.31B USD | 8.66 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $25.22 3.51 USD |
-0.98
|
$91.17B 12.68B USD | $45.3M 6.3M USD | $25.22 3.51 USD | $25.74 3.58 USD | $91.17B 12.68B USD | 66.36 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
0
|
$82.43B 11.46B USD | $207.23M 28.81M USD | $1.8 0.25 USD | $1.83 0.25 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.41 3.95 USD |
+0.39
|
$76.7B 10.66B USD | $10.85M 1.51M USD | $28.28 3.93 USD | $28.84 4.01 USD | $76.7B 10.66B USD | 31.21 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.63 2.03 USD |
-0.88
|
$70.92B 9.86B USD | $30.88M 4.29M USD | $14.6 2.03 USD | $14.86 2.07 USD | $70.92B 9.86B USD | 19.50 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.22 3.09 USD |
-0.04
|
$64.21B 8.93B USD | $5.24M 728.59K USD | $22.15 3.08 USD | $22.34 3.11 USD | $64.21B 8.93B USD | 10.68 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.56 5.08 USD |
+3.54
|
$62.21B 8.65B USD | $34.59M 4.81M USD | $35.15 4.89 USD | $36.87 5.13 USD | $62.21B 8.65B USD | 13.24 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.7 6.49 USD |
-0.3
|
$55.21B 7.68B USD | $698.7K 97.15K USD | $46.51 6.47 USD | $47.09 6.55 USD | $55.21B 7.68B USD | 37.35 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.3 3.93 USD |
-0.14
|
$53.79B 7.48B USD | $36.11M 5.02M USD | $27.9 3.88 USD | $28.85 4.01 USD | $53.79B 7.48B USD | 22.82 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.39 3.11 USD |
+1.08
|
$47.54B 6.61B USD | $10.96M 1.52M USD | $22.16 3.08 USD | $22.63 3.15 USD | $47.54B 6.61B USD | 13.40 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.54 0.77 USD |
-2.46
|
$46.75B 6.5B USD | $109.01M 15.16M USD | $5.51 0.77 USD | $5.66 0.79 USD | $46.75B 6.5B USD | 14.97 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.13 1.55 USD |
0
|
$44.55B 6.2B USD | $6.07M 844.33K USD | $11.08 1.54 USD | $11.19 1.56 USD | $44.55B 6.2B USD | 15.67 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.81 0.53 USD |
+0.26
|
$44.25B 6.15B USD | $42.79M 5.95M USD | $3.79 0.53 USD | $3.82 0.53 USD | $44.25B 6.15B USD | 7.77 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.77 3.17 USD |
+0.75
|
$41.51B 5.77B USD | $10.15M 1.41M USD | $22.53 3.13 USD | $22.88 3.18 USD | $41.51B 5.77B USD | 8.10 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.74 2.33 USD |
+0.36
|
$39.89B 5.55B USD | $14.79M 2.06M USD | $16.55 2.3 USD | $16.78 2.33 USD | $39.89B 5.55B USD | 13.28 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.16 2.39 USD |
+5.47
|
$36.67B 5.1B USD | $43.27M 6.02M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.67B 5.1B USD | 29.58 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.97 1.53 USD |
+0.83
|
$35.4B 4.92B USD | $9.23M 1.28M USD | $10.82 1.5 USD | $10.98 1.53 USD | $35.4B 4.92B USD | 11.79 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.4 6.59 USD |
+0.17
|
$34.19B 4.75B USD | $1.1M 152.31K USD | $46.9 6.52 USD | $47.68 6.63 USD | $34.19B 4.75B USD | 53.25 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.34 1.44 USD |
-0.67
|
$33.64B 4.68B USD | $24.99M 3.47M USD | $10.3 1.43 USD | $10.45 1.45 USD | $33.64B 4.68B USD | 14.98 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.06 2.93 USD |
+0.14
|
$33.43B 4.65B USD | $28.73M 3.99M USD | $20.9 2.91 USD | $21.38 2.97 USD | $33.43B 4.65B USD | 18.31 | $1.15 0.16 USD | |
| CTYC 600378.SS | $24.43 3.4 USD |
-0.89
|
$31.51B 4.38B USD | $1.98M 274.82K USD | $24.41 3.39 USD | $24.73 3.44 USD | $31.51B 4.38B USD | 25.98 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.7 1.63 USD |
-1.52
|
$31.51B 4.38B USD | $12.64M 1.76M USD | $11.66 1.62 USD | $11.91 1.66 USD | $31.51B 4.38B USD | 8.01 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+1.41
|
$30.75B 4.28B USD | $26.89M 3.74M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $49.09 6.83 USD |
+0.39
|
$29.97B 4.17B USD | $3.42M 475.33K USD | $48.81 6.79 USD | $49.95 6.95 USD | $29.97B 4.17B USD | 29.22 | $1.68 0.23 USD | |
| HANG STEEL 600126.SS | $8.7 1.21 USD |
-0.34
|
$29.38B 4.09B USD | $59.31M 8.25M USD | $8.66 1.2 USD | $8.9 1.24 USD | $29.38B 4.09B USD | 0 | -$0.21 -0.02 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.44 6.04 USD |
-0.25
|
$27.1B 3.77B USD | $1.84M 255.16K USD | $43.2 6.01 USD | $43.96 6.11 USD | $27.1B 3.77B USD | 16.39 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.19
|
$26.88B 3.74B USD | $15.9M 2.21M USD | $5.25 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.08 1.4 USD |
-0.98
|
$26.58B 3.7B USD | $13.23M 1.84M USD | $10.07 1.4 USD | $10.17 1.41 USD | $26.58B 3.7B USD | 27.24 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.42 4.92 USD |
+0.11
|
$26.13B 3.63B USD | $1.86M 258.19K USD | $35.3 4.91 USD | $36.41 5.06 USD | $26.13B 3.63B USD | 66.83 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.56 1.33 USD |
-0.73
|
$25.64B 3.56B USD | $4.31M 599.33K USD | $9.5 1.32 USD | $9.66 1.34 USD | $25.64B 3.56B USD | 18.38 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.12 0.57 USD |
+0.24
|
$25.4B 3.53B USD | $6.04M 840.36K USD | $4.1 0.57 USD | $4.13 0.57 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| YANGNONG CHEM 600486.SS | $62.13 8.64 USD |
+0.86
|
$25.27B 3.51B USD | $1.73M 240.29K USD | $60.82 8.46 USD | $62.27 8.66 USD | $25.27B 3.51B USD | 20.77 | $2.99 0.42 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.17 7.25 USD |
-1.01
|
$25.13B 3.49B USD | $2.07M 287.53K USD | $52 7.23 USD | $53.1 7.38 USD | $25.13B 3.49B USD | 869.50 | $0.06 0.008 USD | |
| SHENGHE RESOURCES 600392.SS | $13.91 1.93 USD |
+1.76
|
$24.38B 3.39B USD | $102.48M 14.25M USD | $13.61 1.89 USD | $14.24 1.98 USD | $24.38B 3.39B USD | 40.91 | $0.34 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.54 0.49 USD |
-0.56
|
$24.26B 3.37B USD | $83.77M 11.65M USD | $3.53 0.49 USD | $3.68 0.51 USD | $24.26B 3.37B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $21.81 3.03 USD |
+2.11
|
$24.06B 3.35B USD | $11.58M 1.61M USD | $21.3 2.96 USD | $21.95 3.05 USD | $24.06B 3.35B USD | 16.27 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.1 0.43 USD |
-0.32
|
$22.95B 3.19B USD | $38.03M 5.29M USD | $3.08 0.43 USD | $3.14 0.44 USD | $22.95B 3.19B USD | 155.00 | $0.02 0.002 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.42 3.67 USD |
-3.22
|
$22.36B 3.11B USD | $9.15M 1.27M USD | $26.4 3.67 USD | $27.48 3.82 USD | $22.36B 3.11B USD | 23.38 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.13 1.69 USD |
+0.66
|
$22.25B 3.09B USD | $4.04M 562.26K USD | $12.04 1.67 USD | $12.17 1.69 USD | $22.25B 3.09B USD | 10.45 | $1.16 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $9.39M 1.31M USD | $4.65 0.65 USD | $4.7 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $21.77 3.03 USD |
-2.81
|
$19.98B 2.78B USD | $27.45M 3.82M USD | $21.52 2.99 USD | $22.35 3.11 USD | $19.98B 2.78B USD | 68.03 | $0.32 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.88 1.23 USD |
+2.19
|
$19.97B 2.78B USD | $62.48M 8.69M USD | $8.71 1.21 USD | $8.9 1.24 USD | $19.97B 2.78B USD | 0 | -$0.12 -0.01 USD | |
| RISING NONFERROUS 600259.SS | $58.08 8.08 USD |
-5.37
|
$19.54B 2.72B USD | $29.42M 4.09M USD | $58.04 8.07 USD | $61.36 8.53 USD | $19.54B 2.72B USD | 387.19 | $0.15 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.7 4.82 USD |
+0.87
|
$18.8B 2.61B USD | $28.32M 3.94M USD | $34.6 4.81 USD | $36.35 5.05 USD | $18.8B 2.61B USD | 123.92 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6 0.83 USD |
0
|
$18.54B 2.58B USD | $42.01M 5.84M USD | $5.9 0.82 USD | $6.03 0.84 USD | $18.54B 2.58B USD | 9.37 | $0.64 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.35 4.22 USD |
-0.26
|
$18.18B 2.53B USD | $1.76M 244.73K USD | $30.15 4.19 USD | $30.48 4.24 USD | $18.18B 2.53B USD | 34.10 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.74 1.08 USD |
-0.39
|
$17.76B 2.47B USD | $3.3M 459.39K USD | $7.71 1.07 USD | $7.76 1.08 USD | $17.76B 2.47B USD | 9.43 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.22 0.59 USD |
+1.44
|
$16.92B 2.35B USD | $31.74M 4.41M USD | $4.14 0.58 USD | $4.25 0.59 USD | $16.92B 2.35B USD | 18.34 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
0
|
$16.56B 2.3B USD | $7.76M 1.08M USD | $4.16 0.58 USD | $4.2 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.6 1.47 USD |
+0.57
|
$16.16B 2.25B USD | $4.82M 670.6K USD | $10.53 1.46 USD | $10.63 1.48 USD | $16.16B 2.25B USD | 13.94 | $0.76 0.11 USD | |
| HONGDA 600331.SS | $7.85 1.09 USD |
+2.48
|
$15.95B 2.22B USD | $21.25M 2.95M USD | $7.76 1.08 USD | $7.92 1.1 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
-0.26
|
$15.94B 2.22B USD | $16.3M 2.27M USD | $3.85 0.54 USD | $3.9 0.54 USD | $15.94B 2.22B USD | 17.63 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.88 2.21 USD |
+1.6
|
$15.86B 2.2B USD | $6.75M 938.27K USD | $15.53 2.16 USD | $16.02 2.23 USD | $15.86B 2.2B USD | 12.80 | $1.24 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
+0.57
|
$15.72B 2.19B USD | $61.4M 8.54M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.27 1.71 USD |
-0.08
|
$15.26B 2.12B USD | $6.67M 927.97K USD | $12.24 1.7 USD | $12.32 1.71 USD | $15.26B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.41 1.03 USD |
+3.2
|
$14.9B 2.07B USD | $30.88M 4.29M USD | $7.17 1 USD | $7.61 1.06 USD | $14.9B 2.07B USD | 17.23 | $0.43 0.06 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.41 1.03 USD |
-0.54
|
$14.81B 2.06B USD | $17.39M 2.42M USD | $7.34 1.02 USD | $7.51 1.04 USD | $14.81B 2.06B USD | 23.15 | $0.32 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.64 5.09 USD |
-9.98
|
$14.72B 2.05B USD | $16.43M 2.28M USD | $36.63 5.09 USD | $40.19 5.59 USD | $14.72B 2.05B USD | 26.74 | $1.37 0.19 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.79
|
$2.03B — | $422.63K — | $0.5 — | $0.51 — | $2.03B — | 8.50 | $0.06 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.66 2.46 USD |
-2.16
|
$14.48B 2.01B USD | $23.7M 3.3M USD | $17.66 2.46 USD | $18.08 2.51 USD | $14.48B 2.01B USD | 53.51 | $0.33 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.32 2.83 USD |
-0.2
|
$14.35B 1.99B USD | $735.4K 102.25K USD | $20.24 2.81 USD | $20.39 2.84 USD | $14.35B 1.99B USD | 18.99 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $30 4.17 USD |
+0.98
|
$14.33B 1.99B USD | $6.92M 961.78K USD | $29.6 4.12 USD | $30.47 4.24 USD | $14.33B 1.99B USD | 28.84 | $1.04 0.14 USD | |
| BBMG Corporation 601992.SS | $1.53 0.21 USD |
0
|
$14.28B 1.99B USD | $21.09M 2.93M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.28B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.05 2.79 USD |
-1.38
|
$14.16B 1.97B USD | $7.21M 1M USD | $19.85 2.76 USD | $20.74 2.88 USD | $14.16B 1.97B USD | 47.73 | $0.42 0.06 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $9.42M 1.31M USD | $1.3 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.09 2.38 USD |
-0.87
|
$13.86B 1.93B USD | $5.6M 778.1K USD | $17.02 2.37 USD | $17.27 2.4 USD | $13.86B 1.93B USD | 10.74 | $1.59 0.22 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.12 0.43 USD |
+9.09
|
$13.7B 1.91B USD | $290.6M 40.41M USD | $2.87 0.4 USD | $3.15 0.44 USD | $13.7B 1.91B USD | 0 | -$0.95 -0.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.63 3.01 USD |
-0.69
|
$13.08B 1.82B USD | $1.33M 185.36K USD | $21.6 3 USD | $21.98 3.06 USD | $13.08B 1.82B USD | 49.15 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.32 2.69 USD |
-0.57
|
$12.66B 1.76B USD | $1.1M 152.61K USD | $19.31 2.68 USD | $19.48 2.71 USD | $12.66B 1.76B USD | 322.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.62 2.73 USD |
-1.11
|
$12.41B 1.73B USD | $3.67M 510.9K USD | $19.61 2.73 USD | $19.95 2.77 USD | $12.41B 1.73B USD | 18.33 | $1.07 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.06 1.54 USD |
-0.27
|
$11.87B 1.65B USD | $9.6M 1.33M USD | $10.88 1.51 USD | $11.18 1.55 USD | $11.87B 1.65B USD | 14.36 | $0.77 0.11 USD | |
| SPM 600459.SS | $15.24 2.12 USD |
-0.85
|
$11.59B 1.61B USD | $9.63M 1.34M USD | $15.23 2.12 USD | $15.56 2.16 USD | $11.59B 1.61B USD | 19.53 | $0.78 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.38 1.17 USD |
+0.72
|
$11.37B 1.58B USD | $7.2M 1M USD | $8.33 1.16 USD | $8.46 1.18 USD | $11.37B 1.58B USD | 10.60 | $0.79 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.57 0.5 USD |
+0.28
|
$11.23B 1.56B USD | $23.04M 3.2M USD | $3.54 0.49 USD | $3.58 0.5 USD | $11.23B 1.56B USD | 59.50 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
+0.78
|
$11.17B 1.55B USD | $96.65M 13.44M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.17B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.85
|
$1.52B — | $519.2K — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.08 1.12 USD |
+0.62
|
$10.9B 1.52B USD | $10.76M 1.5M USD | $8.01 1.11 USD | $8.25 1.15 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.26 1.98 USD |
-2.53
|
$10.82B 1.5B USD | $72.41M 10.07M USD | $14.05 1.95 USD | $15.02 2.09 USD | $10.82B 1.5B USD | 1426.00 | $0.01 0.001 USD | |
| CNSIG CHEM 600328.SS | $7.36 1.02 USD |
0
|
$10.79B 1.5B USD | $10.57M 1.47M USD | $7.32 1.02 USD | $7.4 1.03 USD | $10.79B 1.5B USD | 23.00 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.11 2.94 USD |
-1.26
|
$10.75B 1.49B USD | $3.42M 475.43K USD | $21.02 2.92 USD | $21.55 3 USD | $10.75B 1.49B USD | 21.76 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.25 1.01 USD |
-1.49
|
$10.72B 1.49B USD | $59.2M 8.23M USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.72B 1.49B USD | 362.50 | $0.02 0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.61 1.61 USD |
-0.85
|
$10.57B 1.47B USD | $9.4M 1.31M USD | $11.6 1.61 USD | $11.86 1.65 USD | $10.57B 1.47B USD | 14.69 | $0.79 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.35 5.61 USD |
-0.86
|
$10.56B 1.47B USD | $4.88M 678.62K USD | $40.31 5.6 USD | $41.5 5.77 USD | $10.56B 1.47B USD | 89.66 | $0.45 0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.79 1.78 USD |
-1.01
|
$10.54B 1.47B USD | $8.49M 1.18M USD | $12.78 1.78 USD | $13.3 1.85 USD | $10.54B 1.47B USD | 22.43 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.24 3.09 USD |
-0.27
|
$10.46B 1.45B USD | $3.01M 418.13K USD | $22.2 3.09 USD | $22.68 3.15 USD | $10.46B 1.45B USD | 27.12 | $0.82 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.88 1.65 USD |
+1.28
|
$10.45B 1.45B USD | $15.26M 2.12M USD | $11.72 1.63 USD | $12.15 1.69 USD | $10.45B 1.45B USD | 148.50 | $0.08 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.15 3.36 USD |
+3.07
|
$10.24B 1.42B USD | $13.54M 1.88M USD | $23.45 3.26 USD | $24.65 3.43 USD | $10.24B 1.42B USD | 150.93 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $42.08 5.85 USD |
+0.24
|
$10.16B 1.41B USD | $1.67M 232.59K USD | $41.82 5.81 USD | $43.16 6 USD | $10.16B 1.41B USD | 38.96 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.21
|
$10.07B 1.4B USD | $5.99M 832.38K USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.34 0.6 USD |
+0.46
|
$10.04B 1.4B USD | $10.3M 1.43M USD | $4.31 0.6 USD | $4.35 0.6 USD | $10.04B 1.4B USD | 25.52 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.09 0.71 USD |
-0.58
|
$10.04B 1.4B USD | $16.73M 2.33M USD | $5.07 0.7 USD | $5.14 0.71 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.83 0.25 USD |
-0.54
|
$10.01B 1.39B USD | $41.67M 5.79M USD | $1.82 0.25 USD | $1.85 0.26 USD | $10.01B 1.39B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.68 0.93 USD |
-1.47
|
$9.92B 1.38B USD | $6.07M 844.23K USD | $6.68 0.93 USD | $6.84 0.95 USD | $9.92B 1.38B USD | 19.64 | $0.34 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}