País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (292)
- {{country.name}}
- Todos os países
- China (292)
Shanghai (292)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (363)
Materiais Básicos (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.31 4.62 USD |
+7.63
|
CN¥832.56B 122.84B USD | CN¥571.48M 84.32M USD | CN¥30.40 4.49 USD | CN¥31.35 4.63 USD | CN¥832.56B 122.84B USD | 13.79 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥20.92 3.09 USD |
+9.47
|
CN¥447.57B 66.04B USD | CN¥731.32M 107.9M USD | CN¥19.49 2.88 USD | CN¥21.00 3.1 USD | CN¥447.57B 66.04B USD | 22.02 | CN¥0.95 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.50 10.84 USD |
+2.55
|
CN¥230.09B 33.95B USD | CN¥63.19M 9.32M USD | CN¥72.13 10.64 USD | CN¥76.48 11.28 USD | CN¥230.09B 33.95B USD | 17.50 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥228.68 33.74 USD |
+10
|
CN¥206.86B 30.52B USD | CN¥16.70M 2.46M USD | CN¥203.55 30.03 USD | CN¥228.68 33.74 USD | CN¥206.86B 30.52B USD | 653.37 | CN¥0.35 0.05 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.77 6.75 USD |
+10
|
CN¥183.22B 27.03B USD | CN¥157.66M 23.26M USD | CN¥41.47 6.12 USD | CN¥45.77 6.75 USD | CN¥183.22B 27.03B USD | 47.67 | CN¥0.96 0.14 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.67 1.57 USD |
-1.2
|
CN¥183.04B 27.01B USD | CN¥405.94M 59.89M USD | CN¥10.41 1.54 USD | CN¥11.07 1.63 USD | CN¥183.04B 27.01B USD | 12.40 | CN¥0.86 0.13 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.47 7.45 USD |
+2.1
|
CN¥182.45B 26.92B USD | CN¥139.56M 20.59M USD | CN¥49.32 7.28 USD | CN¥50.50 7.45 USD | CN¥182.45B 26.92B USD | 66.40 | CN¥0.76 0.11 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥47.36 6.99 USD |
+10.01
|
CN¥163.99B 24.2B USD | CN¥92.32M 13.62M USD | CN¥44.00 6.49 USD | CN¥47.36 6.99 USD | CN¥163.99B 24.2B USD | 20.41 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.30 3.29 USD |
-3.46
|
CN¥163.53B 24.13B USD | CN¥114.15M 16.84M USD | CN¥21.97 3.24 USD | CN¥22.94 3.38 USD | CN¥163.53B 24.13B USD | 12.89 | CN¥1.73 0.26 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥28.66 4.23 USD |
+3.13
|
CN¥132.12B 19.49B USD | CN¥80.62M 11.89M USD | CN¥28.30 4.18 USD | CN¥29.32 4.33 USD | CN¥132.12B 19.49B USD | 27.82 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.53 2.73 USD |
+6.13
|
CN¥130.43B 19.25B USD | CN¥91.72M 13.53M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥130.43B 19.25B USD | 14.47 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥130.04B 19.19B USD | CN¥167.18M 24.67M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥130.04B 19.19B USD | 12.70 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.59 6.87 USD |
+9.91
|
CN¥125.78B 18.56B USD | CN¥138.06M 20.37M USD | CN¥42.22 6.23 USD | CN¥46.63 6.88 USD | CN¥125.78B 18.56B USD | 30.45 | CN¥1.53 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥71.28 10.52 USD |
+10
|
CN¥113.16B 16.7B USD | CN¥115.90M 17.1M USD | CN¥65.50 9.66 USD | CN¥71.28 10.52 USD | CN¥113.16B 16.7B USD | 37.31 | CN¥1.91 0.28 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.58 3.33 USD |
+4.97
|
CN¥109.45B 16.15B USD | CN¥105.51M 15.57M USD | CN¥22.21 3.28 USD | CN¥22.94 3.38 USD | CN¥109.45B 16.15B USD | 17.36 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥108.99B 16.08B USD | CN¥664.61M 98.06M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥108.99B 16.08B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.45 7.74 USD |
+4.44
|
CN¥99.48B 14.68B USD | CN¥88.26M 13.02M USD | CN¥51.40 7.58 USD | CN¥52.99 7.82 USD | CN¥99.48B 14.68B USD | 13.34 | CN¥3.93 0.58 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.44 2.72 USD |
-1.44
|
CN¥97.72B 14.42B USD | CN¥39.35M 5.81M USD | CN¥18.33 2.7 USD | CN¥18.99 2.8 USD | CN¥97.72B 14.42B USD | 12.45 | CN¥1.48 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.07 4.14 USD |
+9.99
|
CN¥90.57B 13.36B USD | CN¥216.00M 31.87M USD | CN¥27.03 3.99 USD | CN¥28.07 4.14 USD | CN¥90.57B 13.36B USD | 26.73 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.84 4.85 USD |
+6.94
|
CN¥78.26B 11.55B USD | CN¥80.26M 11.84M USD | CN¥31.80 4.69 USD | CN¥32.96 4.86 USD | CN¥78.26B 11.55B USD | 17.65 | CN¥1.86 0.27 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥56.27 8.3 USD |
-1.54
|
CN¥72.59B 10.71B USD | CN¥107.87M 15.92M USD | CN¥52.89 7.8 USD | CN¥57.85 8.54 USD | CN¥72.59B 10.71B USD | 46.12 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥65.22 9.62 USD |
+6.81
|
CN¥65.88B 9.72B USD | CN¥95.56M 14.1M USD | CN¥61.00 9 USD | CN¥66.44 9.8 USD | CN¥65.88B 9.72B USD | 171.63 | CN¥0.38 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.00 23.16 USD |
+0.36
|
CN¥63.33B 9.34B USD | CN¥4.11M 605.92K USD | CN¥155.03 22.87 USD | CN¥160.00 23.61 USD | CN¥63.33B 9.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.16 4.3 USD |
+2.89
|
CN¥62.51B 9.22B USD | CN¥40.97M 6.05M USD | CN¥28.62 4.22 USD | CN¥29.30 4.32 USD | CN¥62.51B 9.22B USD | 23.90 | CN¥1.22 0.18 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.63 4.81 USD |
+7.44
|
CN¥62.01B 9.15B USD | CN¥85.87M 12.67M USD | CN¥31.96 4.72 USD | CN¥33.38 4.93 USD | CN¥62.01B 9.15B USD | 16.99 | CN¥1.92 0.28 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.31 4.18 USD |
-0.07
|
CN¥59.89B 8.84B USD | CN¥54.01M 7.97M USD | CN¥28.06 4.14 USD | CN¥29.93 4.42 USD | CN¥59.89B 8.84B USD | 16.17 | CN¥1.75 0.26 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥31.22 4.61 USD |
+5.47
|
CN¥56.91B 8.4B USD | CN¥64.86M 9.57M USD | CN¥30.20 4.46 USD | CN¥31.30 4.62 USD | CN¥56.91B 8.4B USD | 10.76 | CN¥2.90 0.43 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.81 0.71 USD |
+1.69
|
CN¥55.24B 8.15B USD | CN¥236.36M 34.87M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥55.24B 8.15B USD | 13.36 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.39 6.84 USD |
+6.99
|
CN¥54.84B 8.09B USD | CN¥40.24M 5.94M USD | CN¥41.80 6.17 USD | CN¥47.70 7.04 USD | CN¥54.84B 8.09B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥64.15 9.47 USD |
+10
|
CN¥54.30B 8.01B USD | CN¥63.54M 9.38M USD | CN¥57.94 8.55 USD | CN¥64.15 9.47 USD | CN¥54.30B 8.01B USD | 55.78 | CN¥1.15 0.17 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥213.11 31.44 USD |
+13.32
|
CN¥51.46B 7.59B USD | CN¥9.58M 1.41M USD | CN¥192.00 28.33 USD | CN¥215.56 31.81 USD | CN¥51.46B 7.59B USD | 171.86 | CN¥1.24 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.12 1.49 USD |
+9.05
|
CN¥51.01B 7.53B USD | CN¥376.94M 55.62M USD | CN¥9.57 1.41 USD | CN¥10.16 1.5 USD | CN¥51.01B 7.53B USD | 42.16 | CN¥0.24 0.04 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥194.71 28.73 USD |
+10
|
CN¥50.94B 7.52B USD | CN¥10.91M 1.61M USD | CN¥182.88 26.98 USD | CN¥194.71 28.73 USD | CN¥50.94B 7.52B USD | 207.13 | CN¥0.94 0.14 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥77.84 11.49 USD |
+10.01
|
CN¥48.56B 7.16B USD | CN¥16.05M 2.37M USD | CN¥73.62 10.86 USD | CN¥77.84 11.49 USD | CN¥48.56B 7.16B USD | 20.53 | CN¥3.79 0.56 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.39 3.89 USD |
+2.29
|
CN¥46.26B 6.83B USD | CN¥165.78M 24.46M USD | CN¥25.16 3.71 USD | CN¥26.54 3.92 USD | CN¥46.26B 6.83B USD | 46.29 | CN¥0.57 0.08 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.00 2.51 USD |
+6.12
|
CN¥45.45B 6.71B USD | CN¥80.73M 11.91M USD | CN¥16.17 2.39 USD | CN¥17.38 2.56 USD | CN¥45.45B 6.71B USD | 36.17 | CN¥0.47 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥20.92 3.09 USD |
-0.14
|
CN¥44.88B 6.62B USD | CN¥34.92M 5.15M USD | CN¥20.01 2.95 USD | CN¥21.37 3.15 USD | CN¥44.88B 6.62B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.24 5.49 USD |
+9.05
|
CN¥44.75B 6.6B USD | CN¥82.83M 12.22M USD | CN¥33.97 5.01 USD | CN¥37.57 5.54 USD | CN¥44.75B 6.6B USD | 29.55 | CN¥1.26 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥6.03 0.89 USD |
+4.69
|
CN¥44.65B 6.59B USD | CN¥192.48M 28.4M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥44.65B 6.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.35 2.41 USD |
-1.62
|
CN¥44.03B 6.5B USD | CN¥54.46M 8.04M USD | CN¥15.40 2.27 USD | CN¥16.45 2.43 USD | CN¥44.03B 6.5B USD | 34.06 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥43.96B 6.49B USD | CN¥72.52M 10.7M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥43.96B 6.49B USD | 14.47 | CN¥0.36 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥67.90 10.02 USD |
+7.78
|
CN¥42.95B 6.34B USD | CN¥31.67M 4.67M USD | CN¥64.00 9.44 USD | CN¥68.20 10.06 USD | CN¥42.95B 6.34B USD | 51.83 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.47 1.99 USD |
+3.62
|
CN¥41.63B 6.14B USD | CN¥208.49M 30.76M USD | CN¥12.98 1.92 USD | CN¥13.90 2.05 USD | CN¥41.63B 6.14B USD | 15.48 | CN¥0.87 0.13 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥76.53 11.29 USD |
+7.96
|
CN¥41.45B 6.12B USD | CN¥44.30M 6.54M USD | CN¥67.42 9.95 USD | CN¥77.40 11.42 USD | CN¥41.45B 6.12B USD | 306.12 | CN¥0.25 0.04 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.29 9.93 USD |
+5.84
|
CN¥41.08B 6.06B USD | CN¥22.58M 3.33M USD | CN¥63.95 9.44 USD | CN¥68.41 10.09 USD | CN¥41.08B 6.06B USD | 18.90 | CN¥3.56 0.53 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.32 2.85 USD |
+1.52
|
CN¥40.17B 5.93B USD | CN¥12.98M 1.92M USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥40.17B 5.93B USD | 12.88 | CN¥1.50 0.22 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.90 1.76 USD |
+3.84
|
CN¥38.71B 5.71B USD | CN¥122.97M 18.14M USD | CN¥11.54 1.7 USD | CN¥12.40 1.83 USD | CN¥38.71B 5.71B USD | 19.83 | CN¥0.60 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥62.06 9.16 USD |
+4.43
|
CN¥38.23B 5.64B USD | CN¥30.55M 4.51M USD | CN¥59.61 8.8 USD | CN¥62.68 9.25 USD | CN¥38.23B 5.64B USD | 64.64 | CN¥0.96 0.14 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.35 3.15 USD |
+5.9
|
CN¥35.81B 5.28B USD | CN¥58.58M 8.64M USD | CN¥20.57 3.04 USD | CN¥22.18 3.27 USD | CN¥35.81B 5.28B USD | 29.65 | CN¥0.72 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.41 1.98 USD |
+1.75
|
CN¥35.42B 5.23B USD | CN¥57.72M 8.52M USD | CN¥13.13 1.94 USD | CN¥13.84 2.04 USD | CN¥35.42B 5.23B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥99.90 14.74 USD |
+6.34
|
CN¥33.61B 4.96B USD | CN¥25.95M 3.83M USD | CN¥93.00 13.72 USD | CN¥99.99 14.75 USD | CN¥33.61B 4.96B USD | 133.19 | CN¥0.75 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.88 6.62 USD |
-0.75
|
CN¥32.37B 4.78B USD | CN¥5.34M 787.29K USD | CN¥44.51 6.57 USD | CN¥46.39 6.84 USD | CN¥32.37B 4.78B USD | 54.73 | CN¥0.82 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥75.44 11.13 USD |
+3.91
|
CN¥31.93B 4.71B USD | CN¥23.07M 3.4M USD | CN¥69.90 10.31 USD | CN¥76.18 11.24 USD | CN¥31.93B 4.71B USD | 221.88 | CN¥0.34 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.12 1.49 USD |
-0.39
|
CN¥31.17B 4.6B USD | CN¥16.29M 2.4M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.71 2.02 USD |
+0.66
|
CN¥30.84B 4.55B USD | CN¥64.07M 9.45M USD | CN¥13.55 2 USD | CN¥13.97 2.06 USD | CN¥30.84B 4.55B USD | 39.17 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥30.46B 4.49B USD | CN¥60.79M 8.97M USD | CN¥4.87 0.72 USD | CN¥5.17 0.76 USD | CN¥30.46B 4.49B USD | 10.51 | CN¥0.47 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥66.79 9.85 USD |
+15.41
|
CN¥30.43B 4.49B USD | CN¥63.30M 9.34M USD | CN¥59.00 8.71 USD | CN¥67.36 9.94 USD | CN¥30.43B 4.49B USD | 190.82 | CN¥0.35 0.05 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.58 3.92 USD |
+4.6
|
CN¥28.52B 4.21B USD | CN¥97.47M 14.38M USD | CN¥25.82 3.81 USD | CN¥26.88 3.97 USD | CN¥28.52B 4.21B USD | 14.68 | CN¥1.81 0.27 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥26.93B 3.97B USD | CN¥117.53M 17.34M USD | CN¥6.65 0.98 USD | CN¥7.10 1.05 USD | CN¥26.93B 3.97B USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.34 5.07 USD |
+7.18
|
CN¥25.94B 3.83B USD | CN¥24.95M 3.68M USD | CN¥32.40 4.78 USD | CN¥34.53 5.09 USD | CN¥25.94B 3.83B USD | 38.58 | CN¥0.89 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥25.25B 3.73B USD | CN¥60.95M 8.99M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.87 1.31 USD |
-0.89
|
CN¥24.87B 3.67B USD | CN¥30.83M 4.55M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥24.87B 3.67B USD | 10.43 | CN¥0.85 0.13 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥27.30 4.03 USD |
+4.52
|
CN¥24.87B 3.67B USD | CN¥22.07M 3.26M USD | CN¥26.88 3.97 USD | CN¥27.55 4.06 USD | CN¥24.87B 3.67B USD | 25.75 | CN¥1.06 0.16 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.55 3.92 USD |
+0.3
|
CN¥24.67B 3.64B USD | CN¥42.69M 6.3M USD | CN¥26.19 3.86 USD | CN¥27.21 4.01 USD | CN¥24.67B 3.64B USD | 39.62 | CN¥0.67 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.70 4.09 USD |
+2.59
|
CN¥24.53B 3.62B USD | CN¥13.94M 2.06M USD | CN¥27.11 4 USD | CN¥28.78 4.25 USD | CN¥24.53B 3.62B USD | 31.83 | CN¥0.87 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.88 3.82 USD |
+6.02
|
CN¥23.77B 3.51B USD | CN¥56.93M 8.4M USD | CN¥24.80 3.66 USD | CN¥26.09 3.85 USD | CN¥23.77B 3.51B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥183.93 27.14 USD |
-2.42
|
CN¥23.50B 3.47B USD | CN¥12.87M 1.9M USD | CN¥161.00 23.76 USD | CN¥188.49 27.81 USD | CN¥23.50B 3.47B USD | 176.85 | CN¥1.04 0.15 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥23.44B 3.46B USD | CN¥38.91M 5.74M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥23.44B 3.46B USD | 347.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥57.21 8.44 USD |
+2.23
|
CN¥23.12B 3.41B USD | CN¥7.46M 1.1M USD | CN¥56.01 8.26 USD | CN¥58.87 8.69 USD | CN¥23.12B 3.41B USD | 18.33 | CN¥3.12 0.46 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥87.13 12.86 USD |
+10.29
|
CN¥22.87B 3.37B USD | CN¥11.65M 1.72M USD | CN¥79.00 11.66 USD | CN¥88.47 13.05 USD | CN¥22.87B 3.37B USD | 84.59 | CN¥1.03 0.15 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.61 1.86 USD |
+0.48
|
CN¥21.80B 3.22B USD | CN¥166.14M 24.51M USD | CN¥12.22 1.8 USD | CN¥12.89 1.9 USD | CN¥21.80B 3.22B USD | 26.27 | CN¥0.48 0.07 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.17 2.83 USD |
+9.98
|
CN¥21.74B 3.21B USD | CN¥53.78M 7.94M USD | CN¥17.60 2.6 USD | CN¥19.17 2.83 USD | CN¥21.74B 3.21B USD | 958.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥21.56B 3.18B USD | CN¥68.38M 10.09M USD | CN¥2.76 0.41 USD | CN¥2.90 0.43 USD | CN¥21.56B 3.18B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥21.55B 3.18B USD | CN¥169.97M 25.08M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥21.55B 3.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.99 3.83 USD |
+4
|
CN¥21.40B 3.16B USD | CN¥76.10M 11.23M USD | CN¥24.87 3.67 USD | CN¥26.00 3.84 USD | CN¥21.40B 3.16B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.41 4.78 USD |
+3.05
|
CN¥21.24B 3.13B USD | CN¥12.78M 1.89M USD | CN¥31.00 4.57 USD | CN¥33.00 4.87 USD | CN¥21.24B 3.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.04 2.51 USD |
+0.35
|
CN¥21.19B 3.13B USD | CN¥57.20M 8.44M USD | CN¥16.71 2.47 USD | CN¥17.23 2.54 USD | CN¥21.19B 3.13B USD | 9.73 | CN¥1.75 0.26 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥21.18B 3.13B USD | CN¥190.00M 28.03M USD | CN¥6.53 0.96 USD | CN¥7.16 1.06 USD | CN¥21.18B 3.13B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.76 8.08 USD |
+3.18
|
CN¥20.95B 3.09B USD | CN¥38.95M 5.75M USD | CN¥50.68 7.48 USD | CN¥54.77 8.08 USD | CN¥20.95B 3.09B USD | 228.16 | CN¥0.24 0.04 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.14 2.23 USD |
+5.43
|
CN¥20.43B 3.01B USD | CN¥106.23M 15.67M USD | CN¥14.35 2.12 USD | CN¥15.16 2.24 USD | CN¥20.43B 3.01B USD | 94.62 | CN¥0.16 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥85.60 12.63 USD |
-0.87
|
CN¥19.92B 2.94B USD | CN¥18.84M 2.78M USD | CN¥83.88 12.38 USD | CN¥87.97 12.98 USD | CN¥19.92B 2.94B USD | 60.28 | CN¥1.42 0.21 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.28 4.03 USD |
-5.8
|
CN¥19.31B 2.85B USD | CN¥30.15M 4.45M USD | CN¥26.06 3.85 USD | CN¥28.87 4.26 USD | CN¥19.31B 2.85B USD | 23.11 | CN¥1.18 0.17 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.03 3.4 USD |
+6.72
|
CN¥18.88B 2.79B USD | CN¥42.79M 6.31M USD | CN¥22.12 3.26 USD | CN¥23.05 3.4 USD | CN¥18.88B 2.79B USD | 22.14 | CN¥1.04 0.15 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.45 1.39 USD |
+0.85
|
CN¥18.75B 2.77B USD | CN¥18.88M 2.79M USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥18.75B 2.77B USD | 39.37 | CN¥0.24 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.73 1.29 USD |
+0.81
|
CN¥18.53B 2.73B USD | CN¥19.39M 2.86M USD | CN¥8.55 1.26 USD | CN¥8.77 1.29 USD | CN¥18.53B 2.73B USD | 32.33 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.95 7.96 USD |
+1.73
|
CN¥18.40B 2.72B USD | CN¥56.16M 8.29M USD | CN¥51.66 7.62 USD | CN¥55.73 8.22 USD | CN¥18.40B 2.72B USD | 207.50 | CN¥0.26 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥44.15 6.51 USD |
+2.65
|
CN¥18.38B 2.71B USD | CN¥28.32M 4.18M USD | CN¥41.00 6.05 USD | CN¥46.77 6.9 USD | CN¥18.38B 2.71B USD | 113.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.42 5.23 USD |
+5.14
|
CN¥18.09B 2.67B USD | CN¥39.98M 5.9M USD | CN¥32.95 4.86 USD | CN¥35.76 5.28 USD | CN¥18.09B 2.67B USD | 27.24 | CN¥1.30 0.19 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.42 1.83 USD |
+4.99
|
CN¥17.91B 2.64B USD | CN¥213.97M 31.57M USD | CN¥11.28 1.66 USD | CN¥12.48 1.84 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.84 2.63 USD |
+2.53
|
CN¥17.81B 2.63B USD | CN¥17.74M 2.62M USD | CN¥17.04 2.51 USD | CN¥18.00 2.66 USD | CN¥17.81B 2.63B USD | 15.24 | CN¥1.17 0.17 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.35 1.67 USD |
+3.94
|
CN¥17.63B 2.6B USD | CN¥92.09M 13.59M USD | CN¥10.95 1.62 USD | CN¥11.45 1.69 USD | CN¥17.63B 2.6B USD | 23.16 | CN¥0.49 0.07 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.29 5.35 USD |
-2.45
|
CN¥17.48B 2.58B USD | CN¥4.30M 634.83K USD | CN¥35.95 5.3 USD | CN¥37.42 5.52 USD | CN¥17.48B 2.58B USD | 67.20 | CN¥0.54 0.08 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.55 1.11 USD |
+6.34
|
CN¥16.71B 2.47B USD | CN¥62.38M 9.2M USD | CN¥7.25 1.07 USD | CN¥7.62 1.12 USD | CN¥16.71B 2.47B USD | 75.50 | CN¥0.10 0.01 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.72 2.02 USD |
+4.81
|
CN¥16.59B 2.45B USD | CN¥119.60M 17.65M USD | CN¥13.09 1.93 USD | CN¥13.73 2.03 USD | CN¥16.59B 2.45B USD | 16.93 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.52 2.88 USD |
+4
|
CN¥16.43B 2.42B USD | CN¥35.60M 5.25M USD | CN¥18.80 2.77 USD | CN¥20.07 2.96 USD | CN¥16.43B 2.42B USD | 51.36 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.93 2.65 USD |
+0.34
|
CN¥16.39B 2.42B USD | CN¥104.45M 15.41M USD | CN¥17.51 2.58 USD | CN¥18.48 2.73 USD | CN¥16.39B 2.42B USD | 28.91 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥16.34B 2.41B USD | CN¥55.97M 8.26M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.10 5.92 USD |
+10.93
|
CN¥16.19B 2.39B USD | CN¥21.12M 3.12M USD | CN¥35.63 5.26 USD | CN¥40.46 5.97 USD | CN¥16.19B 2.39B USD | 91.13 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.80 1.15 USD |
+5.26
|
CN¥16.14B 2.38B USD | CN¥171.10M 25.25M USD | CN¥7.42 1.09 USD | CN¥8.00 1.18 USD | CN¥16.14B 2.38B USD | 35.45 | CN¥0.22 0.03 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.32 0.64 USD |
+4.6
|
CN¥16.13B 2.38B USD | CN¥120.15M 17.73M USD | CN¥4.12 0.61 USD | CN¥4.45 0.66 USD | CN¥16.13B 2.38B USD | 19.63 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}