Página de resultados 18 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥34.58 5.1 USD |
-4.53
|
CN¥3.03B 447.08M USD | CN¥1.26M 185.63K USD | CN¥34.30 5.06 USD | CN¥36.35 5.36 USD | CN¥3.03B 447.08M USD | 384.22 | CN¥0.09 0.01 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥23.17 3.42 USD |
+3.12
|
CN¥3.03B 446.73M USD | CN¥1.04M 153.39K USD | CN¥22.48 3.32 USD | CN¥23.58 3.48 USD | CN¥3.03B 446.73M USD | 74.74 | CN¥0.31 0.05 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.77 2.47 USD |
+1.27
|
CN¥3.02B 445.97M USD | CN¥3.41M 503.71K USD | CN¥16.30 2.41 USD | CN¥17.55 2.59 USD | CN¥3.02B 445.97M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.35 3.15 USD |
-3.61
|
CN¥3.02B 445.87M USD | CN¥1.85M 273.21K USD | CN¥21.23 3.13 USD | CN¥22.32 3.29 USD | CN¥3.02B 445.87M USD | 17.94 | CN¥1.19 0.18 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.26 3.73 USD |
-6.48
|
CN¥3.02B 445.62M USD | CN¥1.38M 204.35K USD | CN¥25.26 3.73 USD | CN¥27.39 4.04 USD | CN¥3.02B 445.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥18.73 2.76 USD |
-7.05
|
CN¥3.01B 443.8M USD | CN¥8.87M 1.31M USD | CN¥18.68 2.76 USD | CN¥19.86 2.93 USD | CN¥3.01B 443.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.47 0.22 USD |
-3.92
|
CN¥3.00B 442.64M USD | CN¥11.66M 1.72M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.18 1.5 USD |
-2.95
|
CN¥3.00B 442.3M USD | CN¥2.67M 393.45K USD | CN¥10.15 1.5 USD | CN¥10.51 1.55 USD | CN¥3.00B 442.3M USD | 24.26 | CN¥0.42 0.06 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.74 1.14 USD |
+6.17
|
CN¥3.00B 442.21M USD | CN¥107.06M 15.8M USD | CN¥7.29 1.08 USD | CN¥8.02 1.18 USD | CN¥3.00B 442.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.30 2.41 USD |
+0.62
|
CN¥2.99B 441.11M USD | CN¥2.23M 328.35K USD | CN¥15.60 2.3 USD | CN¥16.49 2.43 USD | CN¥2.99B 441.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.11 2.38 USD |
-4.45
|
CN¥2.99B 440.78M USD | CN¥2.68M 395.56K USD | CN¥15.98 2.36 USD | CN¥17.20 2.54 USD | CN¥2.99B 440.78M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥24.79 3.66 USD |
-1.59
|
CN¥2.99B 440.67M USD | CN¥369.11K 54.46K USD | CN¥24.49 3.61 USD | CN¥25.30 3.73 USD | CN¥2.99B 440.67M USD | 27.24 | CN¥0.91 0.13 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.39 0.8 USD |
-0.92
|
CN¥2.99B 440.47M USD | CN¥3.31M 488.71K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥2.99B 440.47M USD | 12.83 | CN¥0.42 0.06 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥6.75 1 USD |
-3.71
|
CN¥2.98B 439.96M USD | CN¥2.88M 424.94K USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥2.98B 439.96M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.54 1.56 USD |
-1.96
|
CN¥2.98B 439.92M USD | CN¥1.25M 184.44K USD | CN¥10.46 1.54 USD | CN¥10.75 1.59 USD | CN¥2.98B 439.92M USD | 27.73 | CN¥0.38 0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥2.96 0.44 USD |
-6.9
|
CN¥2.98B 439.71M USD | CN¥77.67M 11.46M USD | CN¥2.96 0.44 USD | CN¥3.21 0.47 USD | CN¥2.98B 439.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.62 0.24 USD |
-4.17
|
CN¥2.98B 438.99M USD | CN¥23.45M 3.46M USD | CN¥1.61 0.24 USD | CN¥1.69 0.25 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.65 1.72 USD |
-2.51
|
CN¥2.97B 438.87M USD | CN¥3.57M 526.45K USD | CN¥11.59 1.71 USD | CN¥12.02 1.77 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥33.75 4.98 USD |
-1.66
|
CN¥2.97B 438.21M USD | CN¥2.13M 313.54K USD | CN¥33.41 4.93 USD | CN¥34.80 5.13 USD | CN¥2.97B 438.21M USD | 49.63 | CN¥0.68 0.1 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.20 0.77 USD |
-0.95
|
CN¥2.97B 437.78M USD | CN¥5.27M 778.04K USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥2.97B 437.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥28.89 4.26 USD |
-5.74
|
CN¥2.97B 437.69M USD | CN¥1.16M 170.89K USD | CN¥28.75 4.24 USD | CN¥30.52 4.5 USD | CN¥2.97B 437.69M USD | 26.74 | CN¥1.08 0.16 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.87 0.87 USD |
+2.09
|
CN¥2.96B 437.33M USD | CN¥5.26M 776.61K USD | CN¥5.66 0.84 USD | CN¥5.96 0.88 USD | CN¥2.96B 437.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.56 1.85 USD |
-1.64
|
CN¥2.95B 435.87M USD | CN¥2.14M 315.34K USD | CN¥12.53 1.85 USD | CN¥12.83 1.89 USD | CN¥2.95B 435.87M USD | 83.73 | CN¥0.15 0.02 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.04 1.78 USD |
-1.63
|
CN¥2.94B 434.42M USD | CN¥2.01M 296.75K USD | CN¥11.98 1.77 USD | CN¥12.48 1.84 USD | CN¥2.94B 434.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥4.94 0.73 USD |
-3.52
|
CN¥2.94B 434.38M USD | CN¥3.93M 580.55K USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥2.94B 434.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥10.93 1.62 USD |
-1.35
|
CN¥2.94B 434.28M USD | CN¥967.40K 142.49K USD | CN¥10.91 1.61 USD | CN¥11.15 1.65 USD | CN¥2.94B 434.28M USD | 16.84 | CN¥0.65 0.1 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.25 1.81 USD |
+9.96
|
CN¥2.94B 433.79M USD | CN¥7.30M 1.08M USD | CN¥10.96 1.62 USD | CN¥12.25 1.81 USD | CN¥2.94B 433.79M USD | 31.41 | CN¥0.39 0.06 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.31 — |
-2.2
|
$431.61M — | $300.70K — | $0.31 — | $0.32 — | $431.61M — | 0.94 | $0.33 — | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.29 1.37 USD |
-4.42
|
CN¥2.92B 431.41M USD | CN¥4.05M 597.15K USD | CN¥9.26 1.37 USD | CN¥9.70 1.43 USD | CN¥2.92B 431.41M USD | 29.96 | CN¥0.31 0.05 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.15 2.24 USD |
-3.69
|
CN¥2.92B 430.53M USD | CN¥2.07M 305.73K USD | CN¥15.02 2.22 USD | CN¥15.91 2.35 USD | CN¥2.92B 430.53M USD | 68.86 | CN¥0.22 0.03 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.83 2.19 USD |
-1.07
|
CN¥2.92B 430.42M USD | CN¥1.96M 286.92K USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥2.92B 430.42M USD | 16.28 | CN¥0.91 0.13 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.12 3.12 USD |
-1.9
|
CN¥2.91B 430.03M USD | CN¥1.02M 150.79K USD | CN¥21.00 3.1 USD | CN¥21.78 3.21 USD | CN¥2.91B 430.03M USD | 39.84 | CN¥0.53 0.08 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.71 0.99 USD |
-0.3
|
CN¥2.91B 430.03M USD | CN¥1.55M 228.53K USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥2.91B 430.03M USD | 47.92 | CN¥0.14 0.02 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥12.94 1.91 USD |
-1.6
|
CN¥2.91B 429.97M USD | CN¥1.85M 272.55K USD | CN¥12.86 1.9 USD | CN¥13.34 1.97 USD | CN¥2.91B 429.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.35 0.79 USD |
-2.2
|
CN¥2.91B 429.13M USD | CN¥3.82M 561.89K USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥2.91B 429.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.30 3.44 USD |
-2.18
|
CN¥2.89B 427.07M USD | CN¥1.33M 196.35K USD | CN¥23.18 3.42 USD | CN¥24.11 3.56 USD | CN¥2.89B 427.07M USD | 21.37 | CN¥1.09 0.16 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥19.68 2.9 USD |
-2.24
|
CN¥2.89B 426.5M USD | CN¥2.03M 299.42K USD | CN¥19.68 2.9 USD | CN¥20.50 3.02 USD | CN¥2.89B 426.5M USD | 85.56 | CN¥0.23 0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥10.98 1.62 USD |
-2.4
|
CN¥2.88B 425.51M USD | CN¥1.28M 188.99K USD | CN¥10.92 1.61 USD | CN¥11.35 1.67 USD | CN¥2.88B 425.51M USD | 121.99 | CN¥0.09 0.01 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.83 0.42 USD |
-1.4
|
CN¥2.88B 424.46M USD | CN¥12.76M 1.88M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.28 2.84 USD |
-3.98
|
CN¥2.88B 424.28M USD | CN¥1.25M 184.39K USD | CN¥19.15 2.83 USD | CN¥20.16 2.97 USD | CN¥2.88B 424.28M USD | 38.56 | CN¥0.50 0.07 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.28 0.93 USD |
-4.85
|
CN¥2.87B 423.35M USD | CN¥8.53M 1.26M USD | CN¥6.26 0.92 USD | CN¥6.65 0.98 USD | CN¥2.87B 423.35M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.88 1.02 USD |
+6.34
|
CN¥2.87B 422.97M USD | CN¥61.10M 9.02M USD | CN¥6.38 0.94 USD | CN¥7.12 1.05 USD | CN¥2.87B 422.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.40 2.57 USD |
-1.08
|
CN¥2.86B 421.87M USD | CN¥1.95M 287.99K USD | CN¥16.90 2.49 USD | CN¥17.46 2.58 USD | CN¥2.86B 421.87M USD | 49.71 | CN¥0.35 0.05 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.47 1.25 USD |
-3.42
|
CN¥2.85B 419.98M USD | CN¥8.40M 1.24M USD | CN¥8.36 1.23 USD | CN¥8.85 1.31 USD | CN¥2.85B 419.98M USD | 65.15 | CN¥0.13 0.02 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.50 3.47 USD |
+1.16
|
CN¥2.84B 418.51M USD | CN¥2.18M 322.15K USD | CN¥23.07 3.4 USD | CN¥23.96 3.54 USD | CN¥2.84B 418.51M USD | 106.81 | CN¥0.22 0.03 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥16.85 2.49 USD |
-5.23
|
CN¥2.83B 418.11M USD | CN¥1.08M 159.33K USD | CN¥16.70 2.46 USD | CN¥17.93 2.65 USD | CN¥2.83B 418.11M USD | 0 | -CN¥5.97 -0.8 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.21 1.21 USD |
-1.33
|
CN¥2.83B 417.84M USD | CN¥2.19M 322.74K USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥2.83B 417.84M USD | 11.38 | CN¥0.72 0.11 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥6.83 1.01 USD |
-2.98
|
CN¥2.83B 417.61M USD | CN¥5.63M 830.66K USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥2.83B 417.61M USD | 113.83 | CN¥0.06 0.008 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.47 2.87 USD |
-3.56
|
CN¥2.83B 417.49M USD | CN¥2.35M 346.64K USD | CN¥19.32 2.85 USD | CN¥20.37 3.01 USD | CN¥2.83B 417.49M USD | 973.50 | CN¥0.02 0.002 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥59.18 8.7 USD |
+0.73
|
CN¥2.82B 416.61M USD | CN¥2.09M 307.98K USD | CN¥57.66 8.51 USD | CN¥61.59 9.09 USD | CN¥2.82B 416.61M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.82 1.3 USD |
+2.56
|
CN¥2.82B 416.46M USD | CN¥658.00K 97.09K USD | CN¥8.58 1.27 USD | CN¥8.99 1.33 USD | CN¥2.82B 416.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.55 0.38 USD |
-1.16
|
CN¥2.82B 416.01M USD | CN¥11.89M 1.75M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥2.82B 416.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.21 0.62 USD |
-0.24
|
CN¥2.82B 415.57M USD | CN¥3.43M 505.72K USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥2.82B 415.57M USD | 0 | CN¥0.00 0 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥9.00 1.33 USD |
+1.58
|
CN¥2.82B 415.36M USD | CN¥7.58M 1.12M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥2.82B 415.36M USD | 300.00 | CN¥0.03 0.004 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.48 1.1 USD |
-3.36
|
CN¥2.81B 415.29M USD | CN¥1.57M 231.44K USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥2.81B 415.29M USD | 46.75 | CN¥0.16 0.02 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.45 2.13 USD |
-4.05
|
CN¥2.81B 414.49M USD | CN¥4.16M 614.04K USD | CN¥14.40 2.12 USD | CN¥15.28 2.25 USD | CN¥2.81B 414.49M USD | 32.11 | CN¥0.45 0.07 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.48 0.51 USD |
-1.69
|
CN¥2.81B 414.06M USD | CN¥3.20M 471.68K USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.17 — |
-2.23
|
$413.72M — | $1.67M — | $0.17 — | $0.18 — | $413.72M — | 0 | $0.00 — | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.50 1.25 USD |
-1.05
|
CN¥2.80B 413.29M USD | CN¥1.77M 261.1K USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥2.80B 413.29M USD | 11.48 | CN¥0.74 0.11 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥44.73 6.6 USD |
-4.18
|
CN¥2.79B 411.98M USD | CN¥736.55K 108.68K USD | CN¥40.60 5.99 USD | CN¥46.57 6.87 USD | CN¥2.79B 411.98M USD | 95.17 | CN¥0.47 0.07 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.22 1.51 USD |
-2.76
|
CN¥2.79B 411.82M USD | CN¥4.16M 613.07K USD | CN¥10.20 1.5 USD | CN¥10.69 1.58 USD | CN¥2.79B 411.82M USD | 92.90 | CN¥0.11 0.02 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥19.70 2.91 USD |
-3.24
|
CN¥2.79B 411.29M USD | CN¥1.63M 241.03K USD | CN¥19.66 2.9 USD | CN¥20.26 2.99 USD | CN¥2.79B 411.29M USD | 13.22 | CN¥1.49 0.22 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥17.98 2.65 USD |
-1.32
|
CN¥2.78B 409.99M USD | CN¥1.01M 149.27K USD | CN¥17.81 2.63 USD | CN¥18.30 2.7 USD | CN¥2.78B 409.99M USD | 17.62 | CN¥1.02 0.15 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.45 0.66 USD |
-3.68
|
CN¥2.77B 409.34M USD | CN¥5.51M 813.4K USD | CN¥4.43 0.65 USD | CN¥4.66 0.69 USD | CN¥2.77B 409.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.34 0.35 USD |
-4.1
|
CN¥2.77B 408.69M USD | CN¥32.70M 4.82M USD | CN¥2.33 0.34 USD | CN¥2.52 0.37 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.25 1.95 USD |
-3.36
|
CN¥2.77B 408.38M USD | CN¥2.50M 369.03K USD | CN¥13.19 1.95 USD | CN¥13.65 2.01 USD | CN¥2.77B 408.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.03 0.74 USD |
-1.56
|
CN¥2.77B 408.19M USD | CN¥3.57M 526.06K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥2.77B 408.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.46 0.36 USD |
-3.53
|
CN¥2.76B 406.85M USD | CN¥18.11M 2.67M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.76B 406.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.10 2.38 USD |
-1.83
|
CN¥2.75B 406.08M USD | CN¥1.05M 155.26K USD | CN¥15.97 2.36 USD | CN¥16.38 2.42 USD | CN¥2.75B 406.08M USD | 230.00 | CN¥0.07 0.01 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.45 4.79 USD |
-4.86
|
CN¥2.75B 405.96M USD | CN¥1.54M 227.24K USD | CN¥32.00 4.72 USD | CN¥34.04 5.02 USD | CN¥2.75B 405.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.20 0.77 USD |
-1.52
|
CN¥2.74B 404.95M USD | CN¥6.46M 952.58K USD | CN¥5.19 0.77 USD | CN¥5.33 0.79 USD | CN¥2.74B 404.95M USD | 86.66 | CN¥0.06 0.008 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.24 1.81 USD |
-4.45
|
CN¥2.74B 403.9M USD | CN¥2.27M 335.09K USD | CN¥12.19 1.8 USD | CN¥12.82 1.89 USD | CN¥2.74B 403.9M USD | 53.21 | CN¥0.23 0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.48
|
$403.20M — | $102.50K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.29 4.03 USD |
-1.09
|
CN¥2.73B 402.9M USD | CN¥571.68K 84.35K USD | CN¥27.01 3.99 USD | CN¥27.78 4.1 USD | CN¥2.73B 402.9M USD | 33.28 | CN¥0.82 0.12 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.21 1.21 USD |
-0.48
|
CN¥2.73B 402.27M USD | CN¥16.12M 2.38M USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥2.73B 402.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.68 0.25 USD |
-5.08
|
CN¥2.71B 400.02M USD | CN¥30.46M 4.49M USD | CN¥1.68 0.25 USD | CN¥1.68 0.25 USD | CN¥2.71B 400.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.42 0.65 USD |
-3.28
|
CN¥2.71B 399.66M USD | CN¥6.10M 899.92K USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥6.94 1.02 USD |
-2.66
|
CN¥2.71B 399.16M USD | CN¥4.34M 640.49K USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥2.71B 399.16M USD | 53.38 | CN¥0.13 0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.71 1.73 USD |
-2.01
|
CN¥2.70B 397.92M USD | CN¥656.50K 96.86K USD | CN¥11.67 1.72 USD | CN¥11.95 1.76 USD | CN¥2.70B 397.92M USD | 45.03 | CN¥0.26 0.04 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.71 0.69 USD |
-2.28
|
CN¥2.68B 396.05M USD | CN¥13.10M 1.93M USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥2.68B 396.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.13 1.35 USD |
-4.3
|
CN¥2.68B 395.24M USD | CN¥5.83M 859.64K USD | CN¥9.02 1.33 USD | CN¥9.83 1.45 USD | CN¥2.68B 395.24M USD | 35.11 | CN¥0.26 0.04 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥6.90 1.02 USD |
-2.4
|
CN¥2.68B 394.72M USD | CN¥1.60M 236.4K USD | CN¥6.88 1.02 USD | CN¥7.12 1.05 USD | CN¥2.68B 394.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.36 0.35 USD |
-4.84
|
CN¥2.67B 394.17M USD | CN¥35.68M 5.26M USD | CN¥2.34 0.35 USD | CN¥2.50 0.37 USD | CN¥2.67B 394.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.12 0.76 USD |
-2.1
|
CN¥2.67B 394.04M USD | CN¥8.82M 1.3M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥2.67B 394.04M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥8.87 1.31 USD |
-2.42
|
CN¥2.66B 392.62M USD | CN¥1.80M 265.92K USD | CN¥8.85 1.31 USD | CN¥9.12 1.35 USD | CN¥2.66B 392.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.78 2.18 USD |
-2.76
|
CN¥2.65B 390.79M USD | CN¥1.20M 176.82K USD | CN¥14.60 2.15 USD | CN¥15.25 2.25 USD | CN¥2.65B 390.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.57 1.41 USD |
-3.33
|
CN¥2.64B 389.32M USD | CN¥1.32M 195.17K USD | CN¥9.52 1.4 USD | CN¥9.94 1.47 USD | CN¥2.64B 389.32M USD | 39.87 | CN¥0.24 0.04 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.77 2.03 USD |
+0.51
|
CN¥2.63B 388.66M USD | CN¥1.70M 250.88K USD | CN¥13.51 1.99 USD | CN¥14.14 2.09 USD | CN¥2.63B 388.66M USD | 23.33 | CN¥0.59 0.09 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.04 1.92 USD |
-4.47
|
CN¥2.62B 387.31M USD | CN¥2.81M 413.93K USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥2.62B 387.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.46 2.87 USD |
-2.55
|
CN¥2.62B 386.34M USD | CN¥853.70K 125.96K USD | CN¥19.38 2.86 USD | CN¥20.22 2.98 USD | CN¥2.62B 386.34M USD | 121.62 | CN¥0.16 0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.35 5.07 USD |
-4.93
|
CN¥2.61B 385.19M USD | CN¥2.23M 329.35K USD | CN¥33.82 4.99 USD | CN¥37.73 5.57 USD | CN¥2.61B 385.19M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥25.96 3.83 USD |
-0.88
|
CN¥2.61B 384.75M USD | CN¥597.70K 88.19K USD | CN¥25.81 3.81 USD | CN¥26.50 3.91 USD | CN¥2.61B 384.75M USD | 21.27 | CN¥1.22 0.18 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.08 0.9 USD |
-4.56
|
CN¥2.61B 384.65M USD | CN¥7.08M 1.04M USD | CN¥6.05 0.89 USD | CN¥6.37 0.94 USD | CN¥2.61B 384.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.34 1.08 USD |
-3.93
|
CN¥2.60B 383.95M USD | CN¥8.97M 1.32M USD | CN¥7.30 1.08 USD | CN¥7.67 1.13 USD | CN¥2.60B 383.95M USD | 45.87 | CN¥0.16 0.02 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.66 0.98 USD |
+0.15
|
CN¥2.60B 383.81M USD | CN¥2.79M 411.6K USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥2.60B 383.81M USD | 39.23 | CN¥0.17 0.03 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.28 0.48 USD |
-1.5
|
CN¥2.60B 383.26M USD | CN¥8.19M 1.21M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥2.60B 383.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.35 3.59 USD |
-0.41
|
CN¥2.58B 381.35M USD | CN¥502.74K 74.18K USD | CN¥23.80 3.51 USD | CN¥24.50 3.61 USD | CN¥2.58B 381.35M USD | 29.69 | CN¥0.82 0.12 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.82 0.71 USD |
-1.23
|
CN¥2.57B 379.82M USD | CN¥3.22M 475.32K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.57B 379.82M USD | 80.33 | CN¥0.06 0.008 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.77 1.74 USD |
-2.41
|
CN¥2.56B 378.12M USD | CN¥2.81M 414.3K USD | CN¥11.71 1.73 USD | CN¥12.25 1.81 USD | CN¥2.56B 378.12M USD | 98.08 | CN¥0.12 0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.66 2.16 USD |
0
|
CN¥2.55B 375.84M USD | CN¥1.69M 249.39K USD | CN¥14.47 2.14 USD | CN¥15.08 2.23 USD | CN¥2.55B 375.84M USD | 50.55 | CN¥0.29 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||