$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 4 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.89 8.47 USD
+0.5
$27.97B 3.89B USD $2.96M 412.01K USD $59.62 8.29 USD $61.69 8.58 USD $27.97B 3.89B USD 0 -$1.96 -0.2 USD
WANTONG EXPRESSWAY  600012.SS $17.89 2.49 USD
+0.51
$27.77B 3.86B USD $1.79M 248.52K USD $17.74 2.47 USD $17.92 2.49 USD $27.77B 3.86B USD 17.53 $1.02 0.14 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.18 1.28 USD
-0.22
$27.67B 3.85B USD $27.99M 3.89M USD $9.14 1.27 USD $9.25 1.29 USD $27.67B 3.85B USD 16.39 $0.56 0.08 USD
LIANOVATION  600363.SS $60.5 8.41 USD
-0.74
$27.44B 3.82B USD $6.75M 939.17K USD $60.37 8.39 USD $61.26 8.52 USD $27.44B 3.82B USD 110.00 $0.55 0.08 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.19 0.58 USD
-0.71
$27.35B 3.8B USD $35.27M 4.9M USD $4.19 0.58 USD $4.24 0.59 USD $27.35B 3.8B USD 13.09 $0.32 0.04 USD
Hangcha Group Co., Ltd  603298.SS $20.86 2.9 USD
+2.41
$27.32B 3.8B USD $17.9M 2.49M USD $20.46 2.84 USD $21.3 2.96 USD $27.32B 3.8B USD 13.20 $1.58 0.22 USD
CHONGQING BREWERY  600132.SS $56.31 7.83 USD
-0.3
$27.25B 3.79B USD $2.49M 346.5K USD $56.26 7.82 USD $57.07 7.94 USD $27.25B 3.79B USD 23.96 $2.35 0.33 USD
FUNENG  600483.SS $9.79 1.36 USD
-1.11
$27.22B 3.78B USD $13.79M 1.92M USD $9.77 1.36 USD $9.99 1.39 USD $27.22B 3.78B USD 9.14 $1.07 0.15 USD
Geovis Technology Co.,Ltd  688568.SS $33.55 4.66 USD
+0.39
$27.16B 3.78B USD $5.86M 815.42K USD $32.94 4.58 USD $33.68 4.68 USD $27.16B 3.78B USD 74.55 $0.45 0.06 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.52 2.99 USD
-0.83
$27.12B 3.77B USD $1.57M 217.71K USD $21.48 2.99 USD $21.84 3.04 USD $27.12B 3.77B USD 18.23 $1.18 0.16 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.17 0.72 USD
-0.96
$26.85B 3.73B USD $25.13M 3.49M USD $5.16 0.72 USD $5.23 0.73 USD $26.85B 3.73B USD 8.47 $0.61 0.08 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.27 0.73 USD
-0.19
$26.83B 3.73B USD $38.72M 5.38M USD $5.22 0.73 USD $5.3 0.74 USD $26.83B 3.73B USD 20.26 $0.26 0.04 USD
JCHX Mining Management Co.,Ltd.  603979.SS $42.89 5.96 USD
-1.04
$26.75B 3.72B USD $3.06M 425.95K USD $42.44 5.9 USD $43.52 6.05 USD $26.75B 3.72B USD 16.18 $2.65 0.37 USD
Huaan Securities Co., Ltd.  600909.SS $5.68 0.79 USD
-1.05
$26.57B 3.69B USD $27.28M 3.79M USD $5.63 0.78 USD $5.75 0.8 USD $26.57B 3.69B USD 16.22 $0.35 0.05 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.91 0.27 USD
-1.04
$26.48B 3.68B USD $104.32M 14.51M USD $1.91 0.27 USD $1.93 0.27 USD $26.48B 3.68B USD 0 $0 0 USD
KINGFA SCI. & TECH.  600143.SS $10.03 1.39 USD
+0.4
$26.45B 3.68B USD $15.36M 2.14M USD $9.95 1.38 USD $10.04 1.4 USD $26.45B 3.68B USD 27.10 $0.37 0.05 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.68 0.37 USD
-2.19
$26.38B 3.67B USD $39.04M 5.43M USD $2.66 0.37 USD $2.74 0.38 USD $26.38B 3.67B USD 268.00 $0.01 0.001 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.84 1.09 USD
-0.13
$26.17B 3.64B USD $5.13M 713.63K USD $7.77 1.08 USD $7.9 1.1 USD $26.17B 3.64B USD 19.60 $0.4 0.06 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $33.9 4.71 USD
+1.35
$26.05B 3.62B USD $3.52M 489.5K USD $33.36 4.64 USD $34.09 4.74 USD $26.05B 3.62B USD 21.18 $1.6 0.22 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $101.04 14.05 USD
-2.27
$25.88B 3.6B USD $2.85M 396.87K USD $100.12 13.92 USD $103 14.32 USD $25.88B 3.6B USD 86.35 $1.17 0.16 USD
SKSHU Paint Co.,Ltd.  603737.SS $34.99 4.87 USD
-1.63
$25.82B 3.59B USD $4.85M 674.52K USD $34.13 4.75 USD $36.3 5.05 USD $25.82B 3.59B USD 66.01 $0.53 0.07 USD
Loncin Motor Co., Ltd.  603766.SS $12.57 1.75 USD
-2.78
$25.81B 3.59B USD $36.6M 5.09M USD $12.53 1.74 USD $12.95 1.8 USD $25.81B 3.59B USD 18.76 $0.67 0.09 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.11 0.71 USD
-1.16
$25.77B 3.58B USD $18.62M 2.59M USD $5.1 0.71 USD $5.2 0.72 USD $25.77B 3.58B USD 8.81 $0.58 0.08 USD
Tongkun Group Co., Ltd.  601233.SS $10.71 1.49 USD
+0.47
$25.76B 3.58B USD $10.28M 1.43M USD $10.6 1.47 USD $10.75 1.49 USD $25.76B 3.58B USD 20.20 $0.53 0.07 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.26 2.26 USD
0
$25.62B 3.56B USD $16.5M 2.29M USD $16.19 2.25 USD $16.45 2.29 USD $25.62B 3.56B USD 47.82 $0.34 0.05 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.41 2 USD
-0.76
$25.62B 3.56B USD $17.9M 2.49M USD $14.4 2 USD $14.55 2.02 USD $25.62B 3.56B USD 24.01 $0.6 0.08 USD
NISCO  600282.SS $4.14 0.58 USD
+0.73
$25.52B 3.55B USD $30.71M 4.27M USD $4.08 0.57 USD $4.14 0.58 USD $25.52B 3.55B USD 11.18 $0.37 0.05 USD
ADISSEO  600299.SS $9.51 1.32 USD
-0.31
$25.5B 3.55B USD $5.29M 736.04K USD $9.5 1.32 USD $9.6 1.33 USD $25.5B 3.55B USD 18.28 $0.52 0.07 USD
HONGDU AVIATION  600316.SS $35.43 4.93 USD
-0.14
$25.41B 3.53B USD $10.53M 1.46M USD $35.15 4.89 USD $36.33 5.05 USD $25.41B 3.53B USD 590.50 $0.06 0.008 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.52 3.83 USD
-0.72
$25.37B 3.53B USD $6.12M 850.79K USD $27.51 3.83 USD $27.82 3.87 USD $25.37B 3.53B USD 11.86 $2.32 0.32 USD
The Pacific Securities Co., Ltd  601099.SS $3.71 0.52 USD
-1.33
$25.29B 3.52B USD $99.59M 13.85M USD $3.69 0.51 USD $3.75 0.52 USD $25.29B 3.52B USD 92.75 $0.04 0.005 USD
SEP  600021.SS $8.92 1.24 USD
-0.56
$25.13B 3.49B USD $16.7M 2.32M USD $8.9 1.24 USD $9 1.25 USD $25.13B 3.49B USD 12.92 $0.69 0.1 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.56 1.05 USD
+0.4
$25.07B 3.49B USD $25.32M 3.52M USD $7.47 1.04 USD $7.59 1.06 USD $25.07B 3.49B USD 7.87 $0.96 0.13 USD
ERDOS  600295.SS $9.46 1.32 USD
-1.15
$25.06B 3.48B USD $9.04M 1.26M USD $9.46 1.32 USD $9.66 1.34 USD $25.06B 3.48B USD 13.51 $0.7 0.1 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.03 0.84 USD
-0.5
$24.96B 3.47B USD $19.94M 2.77M USD $6.03 0.84 USD $6.11 0.85 USD $24.96B 3.47B USD 7.44 $0.81 0.11 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.89 0.4 USD
+0.35
$24.9B 3.46B USD $59.42M 8.26M USD $2.87 0.4 USD $2.95 0.41 USD $24.9B 3.46B USD 289.00 $0.01 0.001 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.95 1.52 USD
+2.72
$24.87B 3.46B USD $40.9M 5.69M USD $10.59 1.47 USD $10.98 1.53 USD $24.87B 3.46B USD 72.99 $0.15 0.02 USD
Tianneng Battery Group Co., Ltd.  688819.SS $25.58 3.56 USD
-0.7
$24.87B 3.46B USD $1.45M 200.93K USD $25.36 3.53 USD $25.93 3.61 USD $24.87B 3.46B USD 16.94 $1.51 0.21 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.37 1.02 USD
-1.34
$24.78B 3.45B USD $12.82M 1.78M USD $7.36 1.02 USD $7.45 1.04 USD $24.78B 3.45B USD 36.85 $0.2 0.03 USD
XIANGCAI  600095.SS $8.64 1.2 USD
-2.59
$24.7B 3.43B USD $80.83M 11.24M USD $8.57 1.19 USD $8.81 1.22 USD $24.7B 3.43B USD 432.00 $0.02 0.002 USD
MINMETALS CAPITAL  600390.SS $5.47 0.76 USD
-1.62
$24.6B 3.42B USD $53.09M 7.38M USD $5.45 0.76 USD $5.57 0.77 USD $24.6B 3.42B USD 0 -$0.05 -0.006 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.85 7.07 USD
-2.62
$24.49B 3.41B USD $2.21M 307.69K USD $50.82 7.07 USD $52.25 7.27 USD $24.49B 3.41B USD 847.50 $0.06 0.008 USD
HUAYANG  600348.SS $6.78 0.94 USD
-0.73
$24.46B 3.4B USD $15.8M 2.2M USD $6.73 0.94 USD $6.85 0.95 USD $24.46B 3.4B USD 13.03 $0.52 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.05
-3.76
$3.4B $2.58M $1.03 $1.09 $3.4B 10.49 $0.1
YANGNONG CHEM  600486.SS $60 8.34 USD
-3.38
$24.4B 3.39B USD $3.52M 488.85K USD $59.51 8.27 USD $61.5 8.55 USD $24.4B 3.39B USD 20.06 $2.99 0.42 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.58 1.89 USD
+0.22
$24.39B 3.39B USD $4.86M 675.07K USD $13.52 1.88 USD $13.73 1.91 USD $24.39B 3.39B USD 16.76 $0.81 0.11 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.48 0.76 USD
-0.54
$24.23B 3.37B USD $86.5M 12.03M USD $5.47 0.76 USD $5.65 0.79 USD $24.23B 3.37B USD 10.96 $0.5 0.07 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $57.24 7.96 USD
+3.75
$24.2B 3.36B USD $18.18M 2.53M USD $53.88 7.49 USD $58.8 8.18 USD $24.2B 3.36B USD 173.45 $0.33 0.05 USD
Guangzhou Port Company Limited  601228.SS $3.2 0.44 USD
-0.62
$24.14B 3.36B USD $19.09M 2.65M USD $3.19 0.44 USD $3.23 0.45 USD $24.14B 3.36B USD 26.66 $0.12 0.02 USD
FIBERHOME TELCOM  600498.SS $20.38 2.83 USD
+1.6
$24.14B 3.36B USD $17.29M 2.4M USD $19.96 2.78 USD $20.58 2.86 USD $24.14B 3.36B USD 32.34 $0.63 0.09 USD
TangShan Port Group Co.,Ltd  601000.SS $4.05 0.56 USD
-0.49
$24B 3.34B USD $30.52M 4.24M USD $4.05 0.56 USD $4.09 0.57 USD $24B 3.34B USD 13.06 $0.31 0.04 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.02 2.37 USD
+0.18
$23.98B 3.33B USD $12.25M 1.7M USD $16.82 2.34 USD $17.1 2.38 USD $23.98B 3.33B USD 23.97 $0.71 0.1 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.49 0.49 USD
-1.13
$23.97B 3.33B USD $71.3M 9.91M USD $3.43 0.48 USD $3.55 0.49 USD $23.97B 3.33B USD 0 -$0.59 -0.08 USD
XINGFA GP  600141.SS $21.56 3 USD
-1.06
$23.79B 3.31B USD $9.29M 1.29M USD $21.45 2.98 USD $21.84 3.04 USD $23.79B 3.31B USD 16.08 $1.34 0.19 USD
TONGFANG  600100.SS $7.09 0.99 USD
-0.7
$23.75B 3.3B USD $24.32M 3.38M USD $7.05 0.98 USD $7.15 0.99 USD $23.75B 3.3B USD 0 $0 0 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.56 1.47 USD
-0.38
$23.56B 3.28B USD $2.94M 408.48K USD $10.51 1.46 USD $10.62 1.48 USD $23.56B 3.28B USD 23.46 $0.45 0.06 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $13.75 1.91 USD
+5.61
$23.4B 3.25B USD $60.52M 8.41M USD $12.95 1.8 USD $13.99 1.95 USD $23.4B 3.25B USD 45.83 $0.3 0.04 USD
SHENGHE RESOURCES  600392.SS $13.33 1.85 USD
-3.61
$23.37B 3.25B USD $92.13M 12.81M USD $13.21 1.84 USD $13.94 1.94 USD $23.37B 3.25B USD 39.20 $0.34 0.05 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $55.55 7.72 USD
+1.96
$23.27B 3.24B USD $5.95M 827.4K USD $54.15 7.53 USD $55.77 7.75 USD $23.27B 3.24B USD 292.36 $0.19 0.03 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.14 0.44 USD
+1.29
$23.25B 3.23B USD $180.76M 25.13M USD $3.07 0.43 USD $3.23 0.45 USD $23.25B 3.23B USD 157.00 $0.02 0.002 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.55 2.16 USD
-0.77
$23.23B 3.23B USD $8.61M 1.2M USD $15.47 2.15 USD $15.67 2.18 USD $23.23B 3.23B USD 23.92 $0.65 0.09 USD
Xiamen Faratronic Co., Ltd.  600563.SS $102.67 14.28 USD
-0.03
$23.1B 3.21B USD $744.35K 103.5K USD $102.01 14.18 USD $103.22 14.35 USD $23.1B 3.21B USD 21.25 $4.83 0.67 USD
SHNAGHAI BELLING  600171.SS $32.36 4.5 USD
+0.12
$22.94B 3.19B USD $10.82M 1.5M USD $32.1 4.46 USD $32.55 4.53 USD $22.94B 3.19B USD 57.78 $0.56 0.08 USD
GUANGZHOU DEV  600098.SS $6.54 0.91 USD
-0.76
$22.93B 3.19B USD $16.32M 2.27M USD $6.52 0.91 USD $6.62 0.92 USD $22.93B 3.19B USD 13.08 $0.5 0.07 USD
Greenland Holdings Corporation Limited  600606.SS $1.63 0.23 USD
-1.21
$22.91B 3.19B USD $56.29M 7.83M USD $1.62 0.23 USD $1.65 0.23 USD $22.91B 3.19B USD 0 -$1.14 -0.1 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $135.58 18.85 USD
+1.32
$22.77B 3.17B USD $2M 278.69K USD $133.36 18.54 USD $137.48 19.12 USD $22.77B 3.17B USD 40.23 $3.37 0.47 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $54.11 7.52 USD
+0.86
$22.77B 3.17B USD $4.47M 621.67K USD $53 7.37 USD $54.3 7.55 USD $22.77B 3.17B USD 45.09 $1.2 0.17 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.62 1.2 USD
-0.92
$22.76B 3.16B USD $7.6M 1.06M USD $8.62 1.2 USD $8.71 1.21 USD $22.76B 3.16B USD 7.56 $1.14 0.16 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.34 0.88 USD
-0.63
$22.75B 3.16B USD $33.27M 4.63M USD $6.29 0.87 USD $6.49 0.9 USD $22.75B 3.16B USD 17.61 $0.36 0.05 USD
Anjoy Foods Group Co., Ltd.  603345.SS $77.31 10.75 USD
-0.13
$22.67B 3.15B USD $1.76M 244.2K USD $76.87 10.69 USD $78.18 10.87 USD $22.67B 3.15B USD 15.68 $4.93 0.69 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.78 3.72 USD
+1.79
$22.67B 3.15B USD $11.49M 1.6M USD $25.8 3.59 USD $26.92 3.74 USD $22.67B 3.15B USD 23.69 $1.13 0.16 USD
INESA Intelligent Tech Inc.  900901.SS $0.6999
+0.14
$3.14B $894.42K $0.68 $0.6999 $3.14B 35.04 $0.02
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.17 1.28 USD
+1.33
$22.5B 3.13B USD $18.46M 2.57M USD $9.02 1.25 USD $9.49 1.32 USD $22.5B 3.13B USD 21.83 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+1.03
$3.12B $162.2K $0.5899 $0.5999 $3.12B 9.84 $0.06
INESA Intelligent Tech Inc.  600602.SS $19.5 2.71 USD
-0.31
$22.42B 3.12B USD $16.83M 2.34M USD $19.25 2.68 USD $19.67 2.73 USD $22.42B 3.12B USD 139.28 $0.14 0.02 USD
DA REN TANG  600329.SS $32.9 4.57 USD
-0.42
$22.35B 3.11B USD $3.6M 501.1K USD $32.79 4.56 USD $33.21 4.62 USD $22.35B 3.11B USD 11.42 $2.88 0.4 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.04 0.42 USD
-0.65
$22.32B 3.1B USD $41.9M 5.83M USD $3.04 0.42 USD $3.07 0.43 USD $22.32B 3.1B USD 6.20 $0.49 0.07 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.1 0.85 USD
+0.16
$22.3B 3.1B USD $44.39M 6.17M USD $6.03 0.84 USD $6.12 0.85 USD $22.3B 3.1B USD 4.62 $1.32 0.18 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $121.5 16.89 USD
+0.72
$22.26B 3.1B USD $2.88M 400.52K USD $120 16.69 USD $122.44 17.02 USD $22.26B 3.1B USD 368.18 $0.33 0.05 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $12.17 1.69 USD
+1.76
$22.24B 3.09B USD $45.65M 6.35M USD $11.85 1.65 USD $12.35 1.72 USD $22.24B 3.09B USD 0 -$3.02 -0.4 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $45.62 6.34 USD
-0.46
$22.23B 3.09B USD $3.48M 483.5K USD $45.21 6.29 USD $46.52 6.47 USD $22.23B 3.09B USD 22.58 $2.02 0.28 USD
Qi An Xin Technology Group Inc.  688561.SS $32.44 4.51 USD
+0.81
$22.23B 3.09B USD $3.94M 548.19K USD $32 4.45 USD $32.69 4.55 USD $22.23B 3.09B USD 0 -$1.93 -0.2 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.63 0.64 USD
0
$22.22B 3.09B USD $12.74M 1.77M USD $4.62 0.64 USD $4.67 0.65 USD $22.22B 3.09B USD 27.23 $0.17 0.02 USD
QUZHOU DEVELOPMENT  600208.SS $2.6 0.36 USD
-1.89
$22.12B 3.08B USD $58.12M 8.08M USD $2.59 0.36 USD $2.65 0.37 USD $22.12B 3.08B USD 20.00 $0.13 0.02 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $43.59 6.06 USD
-0.25
$22.07B 3.07B USD $3.79M 527.13K USD $43.55 6.06 USD $44.28 6.16 USD $22.07B 3.07B USD 12.56 $3.47 0.48 USD
Huaxin Cement Co., Ltd.  600801.SS $12.07 1.68 USD
-0.66
$22.05B 3.07B USD $4.78M 665.1K USD $12.02 1.67 USD $12.19 1.69 USD $22.05B 3.07B USD 10.40 $1.16 0.16 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
-0.55
$3.05B $98.05K $1.44 $1.46 $3.05B 14.40 $0.1
CHINA WORLD TRADE  600007.SS $21.74 3.02 USD
-0.28
$21.9B 3.04B USD $1.98M 275.33K USD $21.55 3 USD $21.79 3.03 USD $21.9B 3.04B USD 17.67 $1.23 0.17 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.68
+0.19
$3.04B $262.12K $3.65 $3.68 $3.04B 7.83 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $51.8 7.2 USD
+0.31
$21.88B 3.04B USD $3.45M 479.65K USD $50.78 7.06 USD $51.93 7.22 USD $21.88B 3.04B USD 15.37 $3.37 0.47 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.13 3.08 USD
-0.72
$21.84B 3.04B USD $4.02M 559.26K USD $22.09 3.07 USD $22.33 3.1 USD $21.84B 3.04B USD 31.16 $0.71 0.1 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
People.cn CO., LTD  603000.SS $19.74 2.74 USD
-0.6
$21.83B 3.03B USD $6.05M 841.82K USD $19.61 2.73 USD $19.92 2.77 USD $21.83B 3.03B USD 98.70 $0.2 0.03 USD
BAIYUN AIRPORT  600004.SS $9.22 1.28 USD
-0.97
$21.82B 3.03B USD $8.23M 1.14M USD $9.22 1.28 USD $9.39 1.31 USD $21.82B 3.03B USD 20.95 $0.44 0.06 USD
CHINA NATIONAL MEDICINE  600511.SS $28.8 4 USD
-0.21
$21.73B 3.02B USD $3.75M 521.33K USD $28.65 3.98 USD $28.92 4.02 USD $21.73B 3.02B USD 10.86 $2.65 0.37 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.01 0.42 USD
-0.66
$21.71B 3.02B USD $71.12M 9.89M USD $3.01 0.42 USD $3.07 0.43 USD $21.71B 3.02B USD 50.16 $0.06 0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.52 0.77 USD
-1.25
$21.51B 2.99B USD $12.18M 1.69M USD $5.5 0.76 USD $5.61 0.78 USD $21.51B 2.99B USD 0 $0 0 USD
Caida Securities Co., Ltd.  600906.SS $6.61 0.92 USD
-1.49
$21.45B 2.98B USD $13.43M 1.87M USD $6.58 0.91 USD $6.72 0.93 USD $21.45B 2.98B USD 30.04 $0.22 0.03 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.6 2.03 USD
-0.07
$21.37B 2.97B USD $11.66M 1.62M USD $14.52 2.02 USD $14.67 2.04 USD $21.37B 2.97B USD 12.92 $1.13 0.16 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4 0.56 USD
-1.48
$21.33B 2.97B USD $15.63M 2.17M USD $3.99 0.55 USD $4.06 0.56 USD $21.33B 2.97B USD 14.81 $0.27 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.