Página de resultados 4 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.09 3.49 USD |
-0.28
|
$27.83B 3.87B USD | $7.63M 1.06M USD | $24.79 3.45 USD | $25.16 3.5 USD | $27.83B 3.87B USD | 64.33 | $0.39 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+2
|
$27.73B 3.86B USD | $53.6M 7.45M USD | $9.01 1.25 USD | $9.33 1.3 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+1.62
|
$27.7B 3.85B USD | $104.34M 14.51M USD | $2.45 0.34 USD | $2.51 0.35 USD | $27.7B 3.85B USD | 19.30 | $0.13 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.7 3.02 USD |
-0.96
|
$27.61B 3.84B USD | $2.45M 340.32K USD | $21.65 3.01 USD | $22.16 3.08 USD | $27.61B 3.84B USD | 18.38 | $1.18 0.16 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.22 0.59 USD |
+0.72
|
$27.54B 3.83B USD | $43.49M 6.05M USD | $4.15 0.58 USD | $4.22 0.59 USD | $27.54B 3.83B USD | 13.18 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.9 1.38 USD |
+0.51
|
$27.52B 3.83B USD | $11.04M 1.54M USD | $9.78 1.36 USD | $9.92 1.38 USD | $27.52B 3.83B USD | 9.25 | $1.07 0.15 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.8 2.47 USD |
+0.79
|
$27.45B 3.82B USD | $3.92M 544.63K USD | $17.53 2.44 USD | $17.99 2.5 USD | $27.45B 3.82B USD | 17.28 | $1.03 0.14 USD | |
| CHONGQING BREWERY 600132.SS | $56.48 7.85 USD |
+0.37
|
$27.33B 3.8B USD | $2.02M 280.51K USD | $56.27 7.82 USD | $56.57 7.87 USD | $27.33B 3.8B USD | 24.03 | $2.35 0.33 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.42 4.65 USD |
-0.95
|
$27.31B 3.8B USD | $5.78M 804.16K USD | $33 4.59 USD | $33.87 4.71 USD | $27.31B 3.8B USD | 74.26 | $0.45 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
-0.38
|
$27.21B 3.78B USD | $22.47M 3.12M USD | $5.2 0.72 USD | $5.25 0.73 USD | $27.21B 3.78B USD | 8.55 | $0.61 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.34 6.03 USD |
-0.48
|
$27.17B 3.78B USD | $3.26M 452.77K USD | $43.2 6.01 USD | $43.96 6.11 USD | $27.17B 3.78B USD | 16.35 | $2.65 0.37 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.74 0.38 USD |
+0.74
|
$26.97B 3.75B USD | $33.72M 4.69M USD | $2.69 0.37 USD | $2.74 0.38 USD | $26.97B 3.75B USD | 274.00 | $0.01 0.001 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.19
|
$26.88B 3.74B USD | $30.21M 4.2M USD | $5.25 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.74 0.8 USD |
+0.35
|
$26.85B 3.73B USD | $24.49M 3.41M USD | $5.69 0.79 USD | $5.75 0.8 USD | $26.85B 3.73B USD | 16.39 | $0.35 0.05 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.09 1.4 USD |
-0.88
|
$26.84B 3.73B USD | $18.53M 2.58M USD | $10.04 1.4 USD | $10.17 1.41 USD | $26.84B 3.73B USD | 27.27 | $0.37 0.05 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.17 0.72 USD |
+0.98
|
$26.83B 3.73B USD | $25.18M 3.5M USD | $5.14 0.71 USD | $5.24 0.73 USD | $26.83B 3.73B USD | 8.91 | $0.58 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
0
|
$26.76B 3.72B USD | $119.86M 16.67M USD | $1.92 0.27 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.37 2.83 USD |
+1.19
|
$26.68B 3.71B USD | $7.89M 1.1M USD | $20.22 2.81 USD | $20.9 2.91 USD | $26.68B 3.71B USD | 12.89 | $1.58 0.22 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.93 1.8 USD |
+0.94
|
$26.55B 3.69B USD | $35.69M 4.96M USD | $12.72 1.77 USD | $13.18 1.83 USD | $26.55B 3.69B USD | 19.29 | $0.67 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $103.39 14.38 USD |
+0.88
|
$26.48B 3.68B USD | $2.89M 402.1K USD | $101.49 14.11 USD | $103.6 14.4 USD | $26.48B 3.68B USD | 88.36 | $1.17 0.16 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.85 1.09 USD |
0
|
$26.27B 3.65B USD | $3.56M 495.53K USD | $7.78 1.08 USD | $7.88 1.1 USD | $26.27B 3.65B USD | 19.62 | $0.4 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.57 4.95 USD |
+0.54
|
$26.24B 3.65B USD | $2.69M 373.61K USD | $35.24 4.9 USD | $36.41 5.06 USD | $26.24B 3.65B USD | 67.11 | $0.53 0.07 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.52 2.02 USD |
-0.07
|
$25.83B 3.59B USD | $21.15M 2.94M USD | $14.48 2.01 USD | $14.68 2.04 USD | $25.83B 3.59B USD | 24.19 | $0.6 0.08 USD | |
| ADISSEO 600299.SS | $9.54 1.33 USD |
-0.93
|
$25.83B 3.59B USD | $6.82M 948.18K USD | $9.5 1.32 USD | $9.66 1.34 USD | $25.83B 3.59B USD | 18.34 | $0.52 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.26 2.26 USD |
+0.31
|
$25.73B 3.58B USD | $12.05M 1.68M USD | $16.12 2.24 USD | $16.3 2.27 USD | $25.73B 3.58B USD | 47.82 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.45 4.65 USD |
+0.84
|
$25.71B 3.57B USD | $4M 555.66K USD | $32.99 4.59 USD | $33.8 4.7 USD | $25.71B 3.57B USD | 20.90 | $1.6 0.22 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.66 1.48 USD |
+1.33
|
$25.63B 3.56B USD | $18.03M 2.51M USD | $10.49 1.46 USD | $10.74 1.49 USD | $25.63B 3.56B USD | 20.11 | $0.53 0.07 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.76 0.52 USD |
+0.8
|
$25.63B 3.56B USD | $94.3M 13.11M USD | $3.71 0.52 USD | $3.76 0.52 USD | $25.63B 3.56B USD | 94.00 | $0.04 0.005 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.72 3.85 USD |
+0.04
|
$25.55B 3.55B USD | $7.04M 979.51K USD | $27.61 3.84 USD | $27.99 3.89 USD | $25.55B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| XIANGCAI 600095.SS | $8.87 1.23 USD |
-0.67
|
$25.53B 3.55B USD | $97.8M 13.6M USD | $8.75 1.22 USD | $9.05 1.26 USD | $25.53B 3.55B USD | 443.50 | $0.02 0.002 USD | |
| HONGDU AVIATION 600316.SS | $35.5 4.94 USD |
+0.06
|
$25.46B 3.54B USD | $8.16M 1.13M USD | $34.84 4.84 USD | $35.72 4.97 USD | $25.46B 3.54B USD | 591.66 | $0.06 0.008 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.22 7.26 USD |
-0.91
|
$25.38B 3.53B USD | $2.73M 379.41K USD | $51.9 7.22 USD | $53.1 7.38 USD | $25.38B 3.53B USD | 870.33 | $0.06 0.008 USD | |
| NISCO 600282.SS | $4.11 0.57 USD |
0
|
$25.34B 3.52B USD | $13.7M 1.91M USD | $4.1 0.57 USD | $4.13 0.57 USD | $25.34B 3.52B USD | 11.10 | $0.37 0.05 USD | |
| SEP 600021.SS | $8.97 1.25 USD |
+0.9
|
$25.27B 3.51B USD | $29.67M 4.12M USD | $8.83 1.23 USD | $8.97 1.25 USD | $25.27B 3.51B USD | 13.00 | $0.69 0.1 USD | |
| YANGNONG CHEM 600486.SS | $62.1 8.63 USD |
+0.81
|
$25.25B 3.51B USD | $2.77M 384.61K USD | $60.82 8.46 USD | $62.27 8.66 USD | $25.25B 3.51B USD | 20.76 | $2.99 0.42 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.47 1.04 USD |
+0.13
|
$25.11B 3.49B USD | $13.07M 1.82M USD | $7.41 1.03 USD | $7.49 1.04 USD | $25.11B 3.49B USD | 37.35 | $0.2 0.03 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.06 0.84 USD |
+0.17
|
$25.08B 3.49B USD | $19.33M 2.69M USD | $6.02 0.84 USD | $6.08 0.85 USD | $25.08B 3.49B USD | 7.48 | $0.81 0.11 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.76 3.58 USD |
+0.16
|
$25.04B 3.48B USD | $1.63M 226.51K USD | $25.63 3.56 USD | $25.97 3.61 USD | $25.04B 3.48B USD | 17.05 | $1.51 0.21 USD | |
| MINMETALS CAPITAL 600390.SS | $5.56 0.77 USD |
+1.28
|
$25.01B 3.48B USD | $59.4M 8.26M USD | $5.45 0.76 USD | $5.6 0.78 USD | $25.01B 3.48B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.53 1.05 USD |
+0.4
|
$24.97B 3.47B USD | $37.53M 5.22M USD | $7.5 1.04 USD | $7.66 1.07 USD | $24.97B 3.47B USD | 7.84 | $0.96 0.13 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
-0.35
|
$24.88B 3.46B USD | $63.18M 8.78M USD | $2.82 0.39 USD | $2.89 0.4 USD | $24.88B 3.46B USD | 288.00 | $0.01 0.001 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
-0.18
|
$3.45B — | $898.74K — | $1.09 — | $1.1 — | $3.45B — | 10.90 | $0.1 — | |
| ERDOS 600295.SS | $9.57 1.33 USD |
+3.13
|
$24.79B 3.45B USD | $13.38M 1.86M USD | $9.4 1.31 USD | $9.64 1.34 USD | $24.79B 3.45B USD | 13.29 | $0.72 0.1 USD | |
| HUAYANG 600348.SS | $6.83 0.95 USD |
+1.34
|
$24.64B 3.43B USD | $24.85M 3.46M USD | $6.73 0.94 USD | $6.84 0.95 USD | $24.64B 3.43B USD | 13.13 | $0.52 0.07 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.55 1.88 USD |
-1.02
|
$24.59B 3.42B USD | $5.54M 770.48K USD | $13.49 1.88 USD | $13.7 1.9 USD | $24.59B 3.42B USD | 16.72 | $0.81 0.11 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.53 0.49 USD |
-0.84
|
$24.4B 3.39B USD | $124.21M 17.27M USD | $3.5 0.49 USD | $3.68 0.51 USD | $24.4B 3.39B USD | 0 | -$0.58 -0.08 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.51 0.77 USD |
+1.85
|
$24.36B 3.39B USD | $92.7M 12.89M USD | $5.33 0.74 USD | $5.51 0.77 USD | $24.36B 3.39B USD | 11.01 | $0.5 0.07 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
+0.62
|
$24.29B 3.38B USD | $19.73M 2.74M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.66 1.48 USD |
-0.28
|
$24.28B 3.38B USD | $33.93M 4.72M USD | $10.57 1.47 USD | $10.89 1.51 USD | $24.28B 3.38B USD | 71.06 | $0.15 0.02 USD | |
| SHENGHE RESOURCES 600392.SS | $13.83 1.92 USD |
+1.17
|
$24.24B 3.37B USD | $126.49M 17.59M USD | $13.61 1.89 USD | $14.24 1.98 USD | $24.24B 3.37B USD | 40.67 | $0.34 0.05 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.99 2.36 USD |
-0.93
|
$24.16B 3.36B USD | $19.11M 2.66M USD | $16.84 2.34 USD | $17.15 2.38 USD | $24.16B 3.36B USD | 23.92 | $0.71 0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.07 0.57 USD |
0
|
$24.12B 3.35B USD | $30.1M 4.18M USD | $4.04 0.56 USD | $4.08 0.57 USD | $24.12B 3.35B USD | 13.12 | $0.31 0.04 USD | |
| XINGFA GP 600141.SS | $21.79 3.03 USD |
+2.01
|
$24.04B 3.34B USD | $13.34M 1.85M USD | $21.3 2.96 USD | $21.95 3.05 USD | $24.04B 3.34B USD | 16.26 | $1.34 0.19 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.17 7.67 USD |
-2.87
|
$24.01B 3.34B USD | $17M 2.36M USD | $54.3 7.55 USD | $57.35 7.97 USD | $24.01B 3.34B USD | 167.18 | $0.33 0.05 USD | |
| FIBERHOME TELCOM 600498.SS | $20.06 2.79 USD |
-1.04
|
$24.01B 3.34B USD | $10.56M 1.47M USD | $20.03 2.79 USD | $20.39 2.84 USD | $24.01B 3.34B USD | 31.84 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
0
|
$23.92B 3.33B USD | $25.13M 3.49M USD | $7.08 0.98 USD | $7.17 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.6 1.47 USD |
-0.19
|
$23.67B 3.29B USD | $3.46M 480.97K USD | $10.57 1.47 USD | $10.63 1.48 USD | $23.67B 3.29B USD | 23.55 | $0.45 0.06 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.67 2.18 USD |
-0.89
|
$23.62B 3.28B USD | $12.12M 1.69M USD | $15.61 2.17 USD | $15.98 2.22 USD | $23.62B 3.28B USD | 24.10 | $0.65 0.09 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.65 0.23 USD |
-0.6
|
$23.33B 3.24B USD | $45.35M 6.31M USD | $1.64 0.23 USD | $1.66 0.23 USD | $23.33B 3.24B USD | 0 | -$1.14 -0.1 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
-0.75
|
$23.28B 3.24B USD | $27.5M 3.82M USD | $6.55 0.91 USD | $6.66 0.93 USD | $23.28B 3.24B USD | 13.17 | $0.5 0.07 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.7 14.28 USD |
-0.34
|
$23.19B 3.22B USD | $1.49M 207.24K USD | $102.3 14.22 USD | $105.85 14.72 USD | $23.19B 3.22B USD | 21.26 | $4.83 0.67 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.41 10.76 USD |
-0.63
|
$23.14B 3.22B USD | $2.03M 281.97K USD | $77 10.71 USD | $78.4 10.9 USD | $23.14B 3.22B USD | 15.70 | $4.93 0.69 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.31 3.66 USD |
-3.63
|
$23.11B 3.21B USD | $11.78M 1.64M USD | $26.3 3.66 USD | $27.48 3.82 USD | $23.11B 3.21B USD | 23.28 | $1.13 0.16 USD | |
| SHNAGHAI BELLING 600171.SS | $32.32 4.49 USD |
-0.68
|
$23.07B 3.21B USD | $9.58M 1.33M USD | $32.16 4.47 USD | $32.68 4.54 USD | $23.07B 3.21B USD | 57.71 | $0.56 0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.1 0.43 USD |
-0.32
|
$23.03B 3.2B USD | $57.51M 8M USD | $3.08 0.43 USD | $3.14 0.44 USD | $23.03B 3.2B USD | 155.00 | $0.02 0.002 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $133.81 18.61 USD |
-2.31
|
$23B 3.2B USD | $2.33M 323.44K USD | $133.08 18.5 USD | $137.58 19.13 USD | $23B 3.2B USD | 39.70 | $3.37 0.47 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
0
|
$22.97B 3.19B USD | $6.79M 944.25K USD | $8.65 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.5 7.58 USD |
-0.37
|
$22.91B 3.19B USD | $3.74M 520.67K USD | $54.2 7.54 USD | $54.98 7.64 USD | $22.91B 3.19B USD | 286.84 | $0.19 0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
+1.27
|
$22.89B 3.18B USD | $23.25M 3.23M USD | $6.28 0.87 USD | $6.42 0.89 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.83 6.37 USD |
-2.09
|
$22.81B 3.17B USD | $3.37M 468.29K USD | $45.5 6.33 USD | $47 6.54 USD | $22.81B 3.17B USD | 22.68 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.78 0.8 USD |
-1.03
|
$22.76B 3.16B USD | $12.99M 1.81M USD | $5.74 0.8 USD | $5.87 0.82 USD | $22.76B 3.16B USD | 0 | $0 0 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-0.99
|
$3.16B — | $942.62K — | $0.6999 — | $0.7099 — | $3.16B — | 35.00 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.56 2.72 USD |
-0.91
|
$22.7B 3.16B USD | $16.45M 2.29M USD | $19.43 2.7 USD | $19.74 2.74 USD | $22.7B 3.16B USD | 150.46 | $0.13 0.02 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.65 0.37 USD |
-0.38
|
$22.63B 3.15B USD | $65.31M 9.08M USD | $2.62 0.36 USD | $2.67 0.37 USD | $22.63B 3.15B USD | 20.38 | $0.13 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.7 6.22 USD |
0
|
$22.63B 3.15B USD | $3.9M 541.68K USD | $44.47 6.18 USD | $45.08 6.27 USD | $22.63B 3.15B USD | 12.88 | $3.47 0.48 USD | |
| DA REN TANG 600329.SS | $33.04 4.59 USD |
-1.14
|
$22.63B 3.15B USD | $5.48M 762.4K USD | $32.92 4.58 USD | $33.64 4.68 USD | $22.63B 3.15B USD | 11.59 | $2.85 0.4 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.65 7.46 USD |
+0.24
|
$22.57B 3.14B USD | $5.54M 769.63K USD | $53.17 7.39 USD | $54.64 7.6 USD | $22.57B 3.14B USD | 44.70 | $1.2 0.17 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.06 0.43 USD |
+0.33
|
$22.46B 3.12B USD | $54.09M 7.52M USD | $3.03 0.42 USD | $3.06 0.43 USD | $22.46B 3.12B USD | 6.24 | $0.49 0.07 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.66 4.12 USD |
-0.37
|
$22.46B 3.12B USD | $5.62M 782.11K USD | $29.46 4.1 USD | $29.96 4.17 USD | $22.46B 3.12B USD | 11.19 | $2.65 0.37 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.17
|
$3.1B — | $17.3K — | $0.5899 — | $0.5899 — | $3.1B — | 9.75 | $0.06 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.09 0.85 USD |
0
|
$22.27B 3.1B USD | $39.24M 5.46M USD | $6.06 0.84 USD | $6.13 0.85 USD | $22.27B 3.1B USD | 4.61 | $1.32 0.18 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.05 1.26 USD |
-0.22
|
$22.25B 3.09B USD | $3.5M 486.18K USD | $9.02 1.25 USD | $9.08 1.26 USD | $22.25B 3.09B USD | 21.54 | $0.42 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
0
|
$22.22B 3.09B USD | $12.3M 1.71M USD | $4.61 0.64 USD | $4.64 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.02 1.81 USD |
+3.17
|
$22.16B 3.08B USD | $43.23M 6.01M USD | $12.53 1.74 USD | $13.23 1.84 USD | $22.16B 3.08B USD | 43.39 | $0.3 0.04 USD | |
| People.cn CO., LTD 603000.SS | $19.86 2.76 USD |
-0.7
|
$22.11B 3.07B USD | $5.07M 705.62K USD | $19.8 2.75 USD | $20 2.78 USD | $22.11B 3.07B USD | 99.29 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.63 16.77 USD |
+0.79
|
$22.1B 3.07B USD | $2.09M 290.42K USD | $118.96 16.54 USD | $120.93 16.81 USD | $22.1B 3.07B USD | 365.54 | $0.33 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.15 1.69 USD |
+0.83
|
$22.1B 3.07B USD | $5.38M 747.7K USD | $12.04 1.67 USD | $12.17 1.69 USD | $22.1B 3.07B USD | 10.47 | $1.16 0.16 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.18 4.47 USD |
-1.41
|
$22.05B 3.07B USD | $5.02M 697.74K USD | $32 4.45 USD | $33 4.59 USD | $22.05B 3.07B USD | 0 | -$1.93 -0.2 USD | |
| BAIYUN AIRPORT 600004.SS | $9.31 1.29 USD |
+0.54
|
$22.03B 3.06B USD | $11.75M 1.63M USD | $9.27 1.29 USD | $9.35 1.3 USD | $22.03B 3.06B USD | 21.15 | $0.44 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.8 3.03 USD |
-0.18
|
$22B 3.06B USD | $1.79M 248.25K USD | $21.68 3.01 USD | $21.99 3.06 USD | $22B 3.06B USD | 17.72 | $1.23 0.17 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
+0.63
|
$3.05B — | $234.12K — | $1.44 — | $1.45 — | $3.05B — | 14.48 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.29 3.1 USD |
+0.36
|
$21.91B 3.05B USD | $5.25M 730.34K USD | $22.15 3.08 USD | $22.35 3.11 USD | $21.91B 3.05B USD | 31.39 | $0.71 0.1 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.96 1.66 USD |
+0.42
|
$21.86B 3.04B USD | $32.43M 4.51M USD | $11.81 1.64 USD | $12.2 1.7 USD | $21.86B 3.04B USD | 0 | -$3.02 -0.4 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
+0.66
|
$21.86B 3.04B USD | $53.34M 7.42M USD | $3 0.42 USD | $3.04 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.71 0.93 USD |
+0.3
|
$21.77B 3.03B USD | $13.81M 1.92M USD | $6.65 0.92 USD | $6.72 0.93 USD | $21.77B 3.03B USD | 30.50 | $0.22 0.03 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.68 — |
+0.46
|
$3.02B — | $316.53K — | $3.64 — | $3.68 — | $3.02B — | 7.81 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.64 7.18 USD |
+0.74
|
$21.67B 3.01B USD | $4.62M 641.71K USD | $51 7.09 USD | $52.55 7.31 USD | $21.67B 3.01B USD | 15.23 | $3.39 0.47 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
+1.25
|
$21.65B 3.01B USD | $24.45M 3.4M USD | $4 0.56 USD | $4.08 0.57 USD | $21.65B 3.01B USD | 15.03 | $0.27 0.04 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.43 5.2 USD |
+0.43
|
$21.39B 2.97B USD | $1.93M 268.93K USD | $37.21 5.17 USD | $37.68 5.24 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||