$3.39T
Capitalização total de mercado
$110.79B
Volume total
BTC 61.70%     ETH 9.04%
Dominância

Página de resultados 3 para o País: Alemanha Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Máquinas Industriais Especializadas (298)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GROUPE SFPI SA  EKN.F $2.35 2.57 USD
+0.43
$220.39M 240.91M USD $10K 10.93K USD $2.35 2.57 USD $2.35 2.57 USD $220.39M 240.91M USD 46.99 $0.05 0.05 USD
Koenig & Bauer AG  SKB.F $12.72 13.9 USD
+0.16
$214.17M 234.11M USD $4 4.37 USD $12.72 13.9 USD $12.72 13.9 USD $214.17M 234.11M USD 0 -$4.63 -5.06 USD
LPKF Laser & Electronics SE  LPK.F $8.06 8.81 USD
-1.1
$197.44M 215.83M USD $300 327.94 USD $8.06 8.81 USD $8.06 8.81 USD $197.44M 215.83M USD 0 -$0.15 -0.1 USD
Renold plc  7M5.F $0.9699 1.05 USD
-0.52
$197.11M 215.47M USD $10.69K 11.68K USD $0.9699 1.05 USD $0.9699 1.05 USD $197.11M 215.47M USD 12.06 $0.08 0.09 USD
Velan Inc.  946.F $8.7 9.51 USD
+0.58
$194.1M 212.18M USD $1.15K 1.26K USD $8.7 9.51 USD $8.7 9.51 USD $194.1M 212.18M USD 0 -$2.7 -2.9 USD
Gesco SE  GSC1.F $17.4 19.02 USD
+0.58
$188.54M 206.1M USD $390 426.32 USD $17.4 19.02 USD $17.4 19.02 USD $188.54M 206.1M USD 38.66 $0.45 0.49 USD
Toyo Kanetsu K.K.  TQ2.F $23.2 25.36 USD
0
$186.74M 204.13M USD $100 109.31 USD $23.2 25.36 USD $23.2 25.36 USD $186.74M 204.13M USD 8.22 $2.82 3.08 USD
Biesse S.p.A.  BI2.F $6.65 7.27 USD
+0.61
$186.64M 204.02M USD $151 165.06 USD $6.65 7.27 USD $6.65 7.27 USD $186.64M 204.02M USD 0 -$0.07 -0.07 USD
Airtificial Intelligence Structures, S.A.  IRG.F $0.11 0.12 USD
0
$186.08M 203.41M USD $450 491.91 USD $0.11 0.12 USD $0.11 0.12 USD $186.08M 203.41M USD 0 $0 0 USD
Sabaf S.p.A.  SM5.SG $14.5 15.85 USD
+0.35
$181.74M 198.67M USD $0 0 USD $14.2 15.52 USD $14.5 15.85 USD $181.74M 198.67M USD 28.43 $0.51 0.56 USD
Aumann AG  AAG.F $12.08 13.21 USD
-2.42
$173.57M 189.74M USD $400 437.25 USD $12.08 13.21 USD $12.08 13.21 USD $173.57M 189.74M USD 8.21 $1.47 1.61 USD
Avingtrans plc  DZR.F $4.66 5.09 USD
+3.56
$169.01M 184.75M USD $20 21.86 USD $4.66 5.09 USD $4.66 5.09 USD $169.01M 184.75M USD 33.28 $0.14 0.15 USD
Agfa-Gevaert NV  AGE.F $1.03 1.12 USD
-0.19
$160.39M 175.33M USD $450 491.91 USD $1.03 1.12 USD $1.03 1.12 USD $160.39M 175.33M USD 0 -$0.36 -0.3 USD
Precia S.A.  P1E0.F $27.7 30.28 USD
-0.72
$153.51M 167.81M USD $48 52.47 USD $27.4 29.95 USD $27.7 30.28 USD $153.51M 167.81M USD 13.71 $2.02 2.21 USD
technotrans SE  TTR1.F $22 24.05 USD
-0.9
$151.97M 166.12M USD $347 379.32 USD $22 24.05 USD $22 24.05 USD $151.97M 166.12M USD 15.49 $1.42 1.55 USD
LEWAG Holding Aktiengesellschaft  KGR.F $31.4 34.32 USD
0
$149.21M 163.11M USD $20 21.86 USD $31.4 34.32 USD $31.4 34.32 USD $149.21M 163.11M USD 49.84 $0.63 0.69 USD
Gévelot SA  8XD.F $181 197.86 USD
-2.16
$143.48M 156.85M USD $1 1.09 USD $181 197.86 USD $181 197.86 USD $143.48M 156.85M USD 41.32 $4.38 4.79 USD
Castings P.L.C.  9Z9.SG $2.92 3.19 USD
-3.31
$135.45M 148.06M USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $135.45M 148.06M USD 26.54 $0.11 0.12 USD
R. STAHL AG  RSL2.DE $18.5 20.22 USD
0
$119.14M 130.24M USD $283 309.36 USD $18.5 20.22 USD $18.7 20.44 USD $119.14M 130.24M USD 102.77 $0.18 0.2 USD
R. STAHL AG  RSL2.F $18.5 20.22 USD
-1.07
$119.14M 130.24M USD $15 16.4 USD $18.5 20.22 USD $18.5 20.22 USD $119.14M 130.24M USD 102.77 $0.18 0.2 USD
Twin Disc, Incorporated  TWN.F $6.7 7.32 USD
-0.74
$95.08M 103.93M USD $6 6.56 USD $6.7 7.32 USD $6.7 7.32 USD $95.08M 103.93M USD 26.80 $0.25 0.27 USD
Nekkar ASA  0TT.F $0.9 0.99 USD
+1.35
$92.66M 101.29M USD $114 124.62 USD $0.9 0.98 USD $0.9 0.99 USD $92.66M 101.29M USD 12.88 $0.07 0.08 USD
NPC Incorporated  59N.F $3.86 4.22 USD
-8.53
$85.08M 93M USD $10 10.93 USD $3.86 4.22 USD $3.86 4.22 USD $85.08M 93M USD 8.39 $0.46 0.5 USD
Babcock & Wilcox Enterprises, Inc.  UBW1.F $0.8299 0.91 USD
-3.49
$81.68M 89.28M USD $3K 3.28K USD $0.8299 0.91 USD $0.8299 0.91 USD $81.68M 89.28M USD 0 -$0.76 -0.8 USD
Enapter AG  H2O.F $2.71 2.96 USD
+3.44
$78.79M 86.13M USD $450 491.91 USD $2.71 2.96 USD $2.71 2.96 USD $78.79M 86.13M USD 0 -$0.75 -0.8 USD
Kyoto Group AS  77K.F $1.88 2.06 USD
0
$67.26M 73.52M USD $0 0 USD $0 0 USD $0 0 USD $67.26M 73.52M USD 0 $0 0 USD
Balyo SA  1BO.F $0.34 0.37 USD
0
$64.33M 70.32M USD $5K 5.47K USD $0.34 0.37 USD $0.3599 0.39 USD $64.33M 70.32M USD 0 -$0.05 -0.05 USD
SaltX Technology Holding AB (publ)  7X9.F $0.3499 0.38 USD
-1.28
$63.88M 69.83M USD $33 36.07 USD $0.3499 0.38 USD $0.3499 0.38 USD $63.88M 69.83M USD 0 -$0.03 -0.03 USD
TPI Composites, Inc.  GX6.F $1.01 1.1 USD
-1.13
$49.14M 53.72M USD $41 44.82 USD $1.01 1.1 USD $1.01 1.1 USD $49.14M 53.72M USD 0 -$3.59 -3.9 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Merus Power Oyj  99H.F $4.89 5.35 USD
+0.82
$39.3M 42.96M USD $0 0 USD $4.87 5.32 USD $4.89 5.35 USD $39.3M 42.96M USD 0 -$0.35 -0.3 USD
Asia Tele-Net and Technology Corporation Limited  DKC.F $0.1 0.11 USD
+3.55
$39.26M 42.92M USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $39.26M 42.92M USD 0 $0 0 USD
Broadwind, Inc.  9IRA.F $1.51 1.65 USD
-1.18
$35.13M 38.4M USD $50 54.66 USD $1.51 1.65 USD $1.51 1.65 USD $35.13M 38.4M USD 0 -$0.03 -0.03 USD
Tesmec S.p.A.  2GV.F $0.04 0.05 USD
-5.97
$30.89M 33.77M USD $15K 16.4K USD $0.04 0.05 USD $0.04 0.05 USD $30.89M 33.77M USD 0 $0 0 USD
EnWave Corporation  E4U.F $0.2399 0.26 USD
0
$27.63M 30.2M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $27.63M 30.2M USD 0 -$0.01 -0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
Glaston Oyj Abp  KRY0.F $0.6099 0.67 USD
0
$27.04M 29.56M USD $0 0 USD $0 0 USD $0 0 USD $27.04M 29.56M USD 0 $0 0 USD
Clean Power Hydrogen plc  G9Z.MU $0.05 0.06 USD
0
$25.56M 27.94M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $25.56M 27.94M USD 0 -$0.06 -0.06 USD
OptiCept Technologies AB (publ)  725.F $0.34 0.37 USD
-2.02
$23.59M 25.79M USD $2.16K 2.36K USD $0.34 0.37 USD $0.34 0.37 USD $23.59M 25.79M USD 0 -$0.1 -0.1 USD
Impact Coatings AB (publ)  1IC.F $0.26 0.28 USD
+2.38
$23.16M 25.32M USD $27.66K 30.24K USD $0.26 0.28 USD $0.26 0.28 USD $23.16M 25.32M USD 0 -$0.03 -0.03 USD
BOA Concept SAS  74Z.F $20.7 22.63 USD
0
$20.27M 22.15M USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $20.27M 22.15M USD 98.57 $0.21 0.23 USD
Enogia SAS  7BZ.F $3.04 3.32 USD
-3.8
$19.65M 21.48M USD $200 218.63 USD $3.04 3.32 USD $3.04 3.32 USD $19.65M 21.48M USD 0 -$0.16 -0.1 USD
CVD Equipment Corporation  0V3.F $2.68 2.93 USD
+5.51
$18.86M 20.62M USD $200 218.63 USD $2.58 2.82 USD $2.68 2.93 USD $18.86M 20.62M USD 0 -$0.01 -0.01 USD
Clean Power Hydrogen plc  G9Z.F $0.04 0.04 USD
-26.42
$18.81M 20.56M USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $18.81M 20.56M USD 0 -$0.06 -0.06 USD
Solvonis Therapeutics plc  J4I.F $0.0005 0.00054 USD
0
$17.81M 19.47M USD $500K 546.57K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $17.81M 19.47M USD 0 $0 0 USD
Singulus Technologies AG  SNG.F $1.92 2.09 USD
+0.26
$17.75M 19.4M USD $200 218.63 USD $1.92 2.09 USD $1.92 2.09 USD $17.75M 19.4M USD 0 -$0.61 -0.6 USD
Fuji Seiki Co.,Ltd.  12K.F $1.55 1.69 USD
-0.64
$13.38M 14.63M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $13.38M 14.63M USD 15.49 $0.1 0.11 USD
Xeros Technology Group plc  2X40.F $0.02 0.02 USD
0
$11.31M 12.37M USD $80K 87.45K USD $0.02 0.02 USD $0.02 0.02 USD $11.31M 12.37M USD 0 -$0.01 -0.01 USD
SCHUMAG Aktiengesellschaft  SCM.F $1.25 1.37 USD
0
$11.25M 12.3M USD $35 38.26 USD $1.25 1.37 USD $1.25 1.37 USD $11.25M 12.3M USD 0 -$0.28 -0.3 USD
DB Energy S.A.  0CJ.F $2.67 2.92 USD
0
$10.65M 11.64M USD $0 0 USD $2.45 2.68 USD $2.67 2.92 USD $10.65M 11.64M USD 0 -$0.22 -0.2 USD
Clabo S.p.A.  7UP.F $1.04 1.13 USD
0
$10.43M 11.4M USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $10.43M 11.4M USD 0 $0 0 USD
Guideline Geo AB (publ)  GO91.F $0.8199 0.9 USD
-0.48
$9.49M 10.38M USD $8 8.75 USD $0.8199 0.9 USD $0.8199 0.9 USD $9.49M 10.38M USD 16.48 $0.05 0.05 USD
BoMill AB (publ)  BO6.F $0.04 0.05 USD
-5.22
$6.73M 7.36M USD $150 163.97 USD $0.04 0.05 USD $0.04 0.05 USD $6.73M 7.36M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  6JG.F $0.32 0.35 USD
0
$6.16M 6.74M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Pittler Maschinenfabrik AG  PIT.F $1.82 1.99 USD
0
$4.46M 4.88M USD $7 7.65 USD $1.82 1.99 USD $1.82 1.99 USD $4.46M 4.88M USD 5.51 $0.33 0.36 USD
ItN Nanovation AG  I7N.F $0.02 0.02 USD
0
$4.36M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0 $0 0 USD
Greiffenberger AG  GRF.F $0.5999 0.66 USD
-0.33
$3.53M 3.85M USD $1.2K 1.31K USD $0.5999 0.66 USD $0.5999 0.66 USD $3.53M 3.85M USD 0 -$0.69 -0.7 USD
Hydract A/S  8X3.F $0.02999 0.04 USD
0
$3.44M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $3.44M 3.76M USD 0 $0 0 USD
TECO 2030 ASA  TE9.F $0.02 0.02 USD
0
$3.29M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 3.6M USD 0 $0 0 USD
Enertime SA  E0T.F $0.1499 0.16 USD
0
$2.61M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0 $0 0 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
0
$2.49M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 2.73M USD 0 $0 0 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$538.06K 588.17K USD $0 0 USD $0 0 USD $0 0 USD $538.06K 588.17K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
Fidia S.p.A.  FIC.F $0.004 0.0043 USD
0
$31.06K 33.95K USD $500 546.57 USD $0.004 0.0043 USD $0.004 0.0043 USD $31.06K 33.95K USD 0 -$41.06 -44.8 USD
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
  8PY.F $0
0
$0 $0 $0 $0 $0 0 $0
Concentric AB (publ)  2DN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.71 USD
Barnes Group Inc.  BG4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comal S.p.A.  9NM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.