País: Alemanha Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (154)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (117)
- Hungria (1)
- Índia (77)
- Indonésia (32)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (59)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (98)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (154)
Imóveis-Construção (154)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
+1.53
|
$9.25B 10.11B USD | $69.38K 75.84K USD | $22.6 24.7 USD | $23.3 25.47 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-1.69
|
$1.18B 1.29B USD | $18.87K 20.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-5.41
|
$333.57M 364.64M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $333.57M 364.64M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.92M 43.63M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.92M 43.63M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.5 10.38 USD |
-0.52
|
$27.72B 30.3B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $27.72B 30.3B USD | 14.39 | $0.66 0.72 USD | |
| China Resources Land Limited CHZ0.F | $30 32.79 USD |
+0.67
|
$22.25B 24.32B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $22.25B 24.32B USD | 6.92 | $4.33 4.73 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+0.67
|
$22.25B 24.32B USD | $2.95K 3.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.25B 24.32B USD | 7.02 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.6 31.26 USD |
-0.69
|
$17.92B 19.59B USD | $287 313.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.92B 19.59B USD | 9.25 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-0.95
|
$16.74B 18.3B USD | $897 980.54 USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.74B 18.3B USD | 8.86 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.82 5.27 USD |
-0.41
|
$10.6B 11.59B USD | $1.5K 1.64K USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.6B 11.59B USD | 0 | -$0.54 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.1 12.13 USD |
+1.83
|
$9.28B 10.14B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.28B 10.14B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.6 24.7 USD |
+1.57
|
$9.25B 10.11B USD | $100 109.31 USD | $22.6 24.7 USD | $22.65 24.76 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.61 USD |
+1.07
|
$9.04B 9.88B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $9.04B 9.88B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-1.65
|
$8.25B 9.02B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.25B 9.02B USD | 17.89 | $0.05 0.05 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
0
|
$7.94B 8.68B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.94B 8.68B USD | 0 | -$0.12 -0.1 USD | |
| CTP N.V. 3YZ.F | $16.36 17.88 USD |
+0.74
|
$7.83B 8.56B USD | $100 109.31 USD | $16.32 17.84 USD | $16.36 17.88 USD | $7.83B 8.56B USD | 7.20 | $2.27 2.48 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
-0.24
|
$7.47B 8.16B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.47B 8.16B USD | 5.58 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.69 11.69 USD |
+1.52
|
$5.42B 5.93B USD | $150 163.97 USD | $10.69 11.69 USD | $10.69 11.69 USD | $5.42B 5.93B USD | 22.74 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.06 4.44 USD |
+0.5
|
$3.46B 3.78B USD | $15 16.4 USD | $4.06 4.44 USD | $4.06 4.44 USD | $3.46B 3.78B USD | 14.00 | $0.29 0.32 USD | |
| City Developments Limited CDE.F | $3.42 3.74 USD |
+0.59
|
$3.11B 3.4B USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.11B 3.4B USD | 24.42 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.06 2.25 USD |
-1.9
|
$3.05B 3.33B USD | $364 397.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.05B 3.33B USD | 34.33 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.07 1.17 USD |
-1.83
|
$2.82B 3.08B USD | $29 31.7 USD | $1.07 1.17 USD | $1.08 1.18 USD | $2.82B 3.08B USD | 13.37 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
-0.84
|
$1.99B 2.17B USD | $807 882.16 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.99B 2.17B USD | 15.73 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.26 0.28 USD |
+2.38
|
$1.83B 2.01B USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.83B 2.01B USD | 25.80 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+0.8
|
$1.76B 1.92B USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.76B 1.92B USD | 12.59 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-1.25
|
$1.51B 1.65B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.51B 1.65B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $54.2 59.25 USD |
+0.56
|
$1.48B 1.61B USD | $20 21.86 USD | $54.2 59.25 USD | $54.2 59.25 USD | $1.48B 1.61B USD | 10.30 | $5.26 5.75 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.38 USD |
-1.71
|
$1.39B 1.52B USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.39B 1.52B USD | 11.46 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3499 0.38 USD |
-2.22
|
$1.35B 1.48B USD | $865 945.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.33 0.36 USD |
-9.39
|
$1.35B 1.48B USD | $48 52.47 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| LAMDA Development S.A. LDQ.SG | $5.98 6.54 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $1.11B 1.22B USD | 29.89 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.1B 1.2B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.1B 1.2B USD | 8.80 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.24 6.82 USD |
-2.19
|
$1.09B 1.19B USD | $112 122.43 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.09B 1.19B USD | 31.19 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.09 USD |
-1.73
|
$1.08B 1.18B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.08B 1.18B USD | 8.50 | $0.01 0.01 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+2.33
|
$967.5M 1.06B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $967.5M 1.06B USD | 4.40 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $55.8 61 USD |
-3.79
|
$944.08M 1.03B USD | $86 94.01 USD | $55.8 61 USD | $55.8 61 USD | $944.08M 1.03B USD | 9.60 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $16.9 18.47 USD |
0
|
$873.02M 954.33M USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $873.02M 954.33M USD | 5.92 | $2.85 3.12 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
+1.2
|
$774.68M 846.83M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $774.68M 846.83M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.64 1.79 USD |
-5.09
|
$750.67M 820.59M USD | $10 10.93 USD | $1.64 1.79 USD | $1.64 1.79 USD | $750.67M 820.59M USD | 9.11 | $0.18 0.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.38 USD |
+1.18
|
$716.37M 783.09M USD | $6.75K 7.38K USD | $0.34 0.38 USD | $0.34 0.38 USD | $716.37M 783.09M USD | 4.29 | $0.08 0.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
+0.76
|
$695M 759.73M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $695M 759.73M USD | 8.80 | $0.3 0.33 USD | |
| Five Point Holdings, LLC FP9.F | $4.62 5.05 USD |
-0.43
|
$689.2M 753.39M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $689.2M 753.39M USD | 4.27 | $1.08 1.18 USD | |
| Atal S.A. 1UY.F | $15.86 17.34 USD |
+0.89
|
$685.38M 749.22M USD | $50 54.66 USD | $14.92 16.31 USD | $15.86 17.34 USD | $685.38M 749.22M USD | 13.55 | $1.17 1.28 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$670.73M 733.2M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $670.73M 733.2M USD | 10.09 | $0.2 0.22 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+3.21
|
$653.71M 714.59M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $653.71M 714.59M USD | 0 | -$0.21 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
+1.01
|
$646.24M 706.43M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $646.24M 706.43M USD | 20.00 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.66
|
$611.21M 668.14M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $611.21M 668.14M USD | 15.00 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
-0.49
|
$605.74M 662.16M USD | $332 362.92 USD | $10.15 11.1 USD | $10.15 11.1 USD | $605.74M 662.16M USD | 7.92 | $1.28 1.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.16
|
$596.36M 651.9M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $596.36M 651.9M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-2.65
|
$594.61M 649.99M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $594.61M 649.99M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
0
|
$541.18M 591.58M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $541.18M 591.58M USD | 5.04 | $2.48 2.71 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$513.81M 561.66M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $513.81M 561.66M USD | 0 | -$0.02 -0.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
-1.38
|
$415.24M 453.91M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $415.24M 453.91M USD | 7.15 | $0.02 0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
-2.29
|
$415.24M 453.91M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $415.24M 453.91M USD | 25.60 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-3.85
|
$397.92M 434.98M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $397.92M 434.98M USD | 0 | -$0.57 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $9.01 9.85 USD |
0
|
$390.34M 426.69M USD | $460 502.84 USD | $9.01 9.85 USD | $9.01 9.85 USD | $390.34M 426.69M USD | 10.85 | $0.83 0.91 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$355.58M 388.7M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $355.58M 388.7M USD | 43.86 | $0.22 0.24 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
-1.52
|
$331.64M 362.52M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $331.64M 362.52M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-3.12
|
$315.64M 345.04M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $315.64M 345.04M USD | 0 | -$1.14 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.6
|
$312.04M 341.11M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $312.04M 341.11M USD | 0 | -$0.03 -0.03 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.22 2.43 USD |
-0.89
|
$308.24M 336.95M USD | $190 207.7 USD | $2.22 2.43 USD | $2.22 2.43 USD | $308.24M 336.95M USD | 6.00 | $0.37 0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.7
|
$273.83M 299.33M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $273.83M 299.33M USD | 0 | -$0.08 -0.08 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+1.1
|
$265.86M 290.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $265.86M 290.62M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.32
|
$241.64M 264.15M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $241.64M 264.15M USD | 0 | -$0.41 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
0
|
$233.76M 255.53M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $233.76M 255.53M USD | 8.05 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
-0.52
|
$232.55M 254.2M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $232.55M 254.2M USD | 9.55 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
+0.71
|
$224.64M 245.56M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $224.64M 245.56M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.93 2.11 USD |
+1.58
|
$211.36M 231.04M USD | $0 0 USD | $1.91 2.08 USD | $1.93 2.11 USD | $211.36M 231.04M USD | 32.16 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
-0.75
|
$197.98M 216.42M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $197.98M 216.42M USD | 26.93 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+4.6
|
$154.44M 168.82M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.44M 168.82M USD | 0 | -$0.12 -0.1 USD | |
| UBM Development AG 2U2.F | $20.4 22.3 USD |
-0.97
|
$153.17M 167.44M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $153.17M 167.44M USD | 0 | -$4.58 -5.006 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+1.2
|
$149.2M 163.1M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $149.2M 163.1M USD | 0 | -$0.08 -0.08 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-7.14
|
$148.74M 162.6M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.74M 162.6M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
-1.43
|
$146.29M 159.91M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $146.29M 159.91M USD | 0 | -$0.17 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.2 2.4 USD |
0
|
$146.14M 159.75M USD | $1.2K 1.31K USD | $2.13 2.33 USD | $2.25 2.46 USD | $146.14M 159.75M USD | 0 | -$0.14 -0.1 USD | |
| Gateway Real Estate AG GTY.SG | $0.76 0.83 USD |
+7.04
|
$141.94M 155.16M USD | $176 192.39 USD | $0.6899 0.76 USD | $0.76 0.83 USD | $141.94M 155.16M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.6899 0.75 USD |
+5.83
|
$140.33M 153.4M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $140.33M 153.4M USD | 0 | -$0.67 -0.7 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$139.91M 152.94M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $139.91M 152.94M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.7399 0.81 USD |
-0.8
|
$138.58M 151.49M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $138.58M 151.49M USD | 0 | -$0.67 -0.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
-4.2
|
$133.84M 146.31M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $133.84M 146.31M USD | 1.90 | $0.03 0.03 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007 0.0076 USD |
0
|
$129.49M 141.55M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $129.49M 141.55M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-4.35
|
$121.86M 133.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.86M 133.21M USD | 0 | -$0.29 -0.3 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
-1.59
|
$120.6M 131.83M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $120.6M 131.83M USD | 0 | -$0.28 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-2.94
|
$117.15M 128.06M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.15M 128.06M USD | 0 | -$0.49 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+3.87
|
$108.41M 118.51M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $108.41M 118.51M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
0
|
$96.32M 105.29M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.41 3.73 USD | $96.32M 105.29M USD | 42.12 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.11 3.39 USD |
-0.8
|
$81.14M 88.7M USD | $510 557.5 USD | $3.11 3.39 USD | $3.11 3.39 USD | $81.14M 88.7M USD | 13.50 | $0.23 0.25 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$73.26M 80.08M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $73.26M 80.08M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$64.9M 70.94M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
0
|
$59.93M 65.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.93M 65.51M USD | 0 | -$0.09 -0.09 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$52.84M 57.76M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.84M 57.76M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$47.11M 51.5M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $47.11M 51.5M USD | 0 | -$0.17 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}