País: Alemanha Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (154)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (154)
Imóveis-Construção (154)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.15 24.21 USD |
+0.68
|
$8.79B 9.61B USD | $80.98K 88.52K USD | $22.15 24.21 USD | $22.6 24.7 USD | $8.79B 9.61B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+8.6
|
$1.47B 1.61B USD | $29.5K 32.25K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.47B 1.61B USD | 0 | -$0.14 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.37B 1.49B USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.37B 1.49B USD | 9.84 | $0.01 0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+80
|
$76.69M 83.83M USD | $200K 218.63K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $76.69M 83.83M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.7399 0.8 USD |
+14.84
|
$10.6M 11.59M USD | $8.63K 9.43K USD | $0.6999 0.77 USD | $0.7399 0.8 USD | $10.6M 11.59M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.1 8.85 USD |
-1.22
|
$23.64B 25.84B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.64B 25.84B USD | 11.91 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $28.6 31.26 USD |
-2.72
|
$21.31B 23.29B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $21.31B 23.29B USD | 6.58 | $4.34 4.74 USD | |
| China Resources Land Limited CHZ.F | $2.88 3.15 USD |
-2.04
|
$21B 22.96B USD | $50 54.66 USD | $2.88 3.15 USD | $2.88 3.15 USD | $21B 22.96B USD | 6.69 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.4 34.32 USD |
+0.64
|
$19.62B 21.44B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.62B 21.44B USD | 10.22 | $3.07 3.36 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.55 1.7 USD |
-0.61
|
$17.28B 18.89B USD | $1.9K 2.08K USD | $1.55 1.7 USD | $1.55 1.7 USD | $17.28B 18.89B USD | 9.12 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
+0.1
|
$9.41B 10.29B USD | $2.11K 2.31K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.41B 10.29B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.06 4.44 USD |
-0.98
|
$9.05B 9.89B USD | $1K 1.09K USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.05B 9.89B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $22.05 24.1 USD |
-0.23
|
$8.75B 9.57B USD | $100 109.31 USD | $22.05 24.1 USD | $22.05 24.1 USD | $8.75B 9.57B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.8 11.81 USD |
-0.92
|
$8.65B 9.46B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.65B 9.46B USD | 0 | -$0.77 -0.8 USD | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
+2.78
|
$7.95B 8.69B USD | $60 65.59 USD | $16.2 17.71 USD | $16.24 17.75 USD | $7.95B 8.69B USD | 6.85 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.24 USD |
-2.54
|
$7.9B 8.64B USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.9B 8.64B USD | 5.96 | $0.19 0.21 USD | |
| Sino Land Company Limited SNO.F | $0.8599 0.94 USD |
-4.44
|
$7.87B 8.6B USD | $849 928.07 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.87B 8.6B USD | 17.19 | $0.05 0.05 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.12 2.32 USD |
-1.85
|
$6.48B 7.08B USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.48B 7.08B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.43 11.4 USD |
+0.48
|
$5.16B 5.64B USD | $100 109.31 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.16B 5.64B USD | 24.24 | $0.43 0.47 USD | |
| UOL Group Limited U1O.F | $3.8 4.15 USD |
-1.04
|
$3.21B 3.51B USD | $15 16.4 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.21B 3.51B USD | 13.57 | $0.28 0.31 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $2.06 2.25 USD |
+1.98
|
$3.04B 3.33B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.04B 3.33B USD | 34.33 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
0
|
$2.96B 3.24B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.96B 3.24B USD | 23.28 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-0.89
|
$2.88B 3.15B USD | $29 31.7 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.88B 3.15B USD | 13.87 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.55 USD |
-2.88
|
$2.09B 2.28B USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.09B 2.28B USD | 16.83 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-1.68
|
$1.75B 1.91B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.75B 1.91B USD | 11.69 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.55B 1.69B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.69B USD | 21.19 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
-4.55
|
$1.54B 1.68B USD | $523 571.71 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.54B 1.68B USD | 0 | -$0.36 -0.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3499 0.38 USD |
+9.43
|
$1.41B 1.54B USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.41B 1.54B USD | 11.59 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.33 0.37 USD |
+12.08
|
$1.41B 1.54B USD | $430 470.05 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.41B 1.54B USD | 0 | -$0.09 -0.09 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.86
|
$1.33B 1.45B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.33B 1.45B USD | 10.19 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $50 54.66 USD |
0
|
$1.32B 1.44B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $1.32B 1.44B USD | 9.68 | $5.16 5.64 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-0.69
|
$1.23B 1.35B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.81 7.44 USD |
+0.15
|
$1.19B 1.3B USD | $58 63.4 USD | $6.52 7.13 USD | $6.81 7.44 USD | $1.19B 1.3B USD | 56.75 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.42 7.02 USD |
-0.31
|
$1.16B 1.27B USD | $0 0 USD | $6.26 6.84 USD | $6.43 7.03 USD | $1.16B 1.27B USD | 53.50 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
-4.62
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| BASSAC Société anonyme 78Y.F | $61 66.68 USD |
-1.61
|
$1.02B 1.11B USD | $4 4.37 USD | $61 66.68 USD | $61 66.68 USD | $1.02B 1.11B USD | 10.49 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
0
|
$878.4M 960.21M USD | $54.97K 60.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $878.4M 960.21M USD | 3.85 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
-0.58
|
$870.01M 951.04M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $870.01M 951.04M USD | 5.86 | $2.9 3.17 USD | |
| Supalai Public Company Limited NYVL.F | $0.38 0.42 USD |
-3.03
|
$815.24M 891.17M USD | $2.94K 3.21K USD | $0.38 0.42 USD | $0.38 0.42 USD | $815.24M 891.17M USD | 4.79 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-0.62
|
$784.03M 857.05M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $784.03M 857.05M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.69 1.85 USD |
-0.24
|
$783.83M 856.83M USD | $3K 3.28K USD | $1.69 1.85 USD | $1.69 1.85 USD | $783.83M 856.83M USD | 8.90 | $0.19 0.21 USD | |
| Harworth Group plc UK6A.F | $2.1 2.3 USD |
+0.96
|
$684.54M 748.29M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $684.54M 748.29M USD | 10.49 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.66 5.09 USD |
-5.28
|
$660.32M 721.82M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $660.32M 721.82M USD | 4.23 | $1.1 1.2 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
0
|
$634.08M 693.14M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $634.08M 693.14M USD | 15.40 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $14 15.3 USD |
+0.29
|
$619.04M 676.69M USD | $116 126.8 USD | $14 15.3 USD | $14 15.3 USD | $619.04M 676.69M USD | 6.39 | $2.19 2.39 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+1.13
|
$616.04M 673.42M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $616.04M 673.42M USD | 17.90 | $0.01 0.01 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.33 USD |
0
|
$614.58M 671.82M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $614.58M 671.82M USD | 0 | -$0.21 -0.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.3 2.51 USD |
0
|
$605.28M 661.65M USD | $55 60.12 USD | $2.3 2.51 USD | $2.3 2.51 USD | $605.28M 661.65M USD | 8.21 | $0.28 0.31 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
0
|
$600.82M 656.78M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $600.82M 656.78M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-2.21
|
$577.33M 631.1M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $577.33M 631.1M USD | 0 | -$0.1 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.22 10.08 USD |
-2.74
|
$557.27M 609.17M USD | $3 3.28 USD | $9.22 10.08 USD | $9.22 10.08 USD | $557.27M 609.17M USD | 7.20 | $1.28 1.4 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$529.5M 578.82M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $529.5M 578.82M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.5 12.57 USD |
+1.77
|
$497.65M 544M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $497.65M 544M USD | 4.21 | $2.73 2.98 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+1.46
|
$453.38M 495.61M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $453.38M 495.61M USD | 27.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-1.8
|
$431.36M 471.54M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $431.36M 471.54M USD | 0 | -$0.57 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3 3.28 USD |
+1.35
|
$418.22M 457.18M USD | $190 207.7 USD | $3 3.28 USD | $3 3.28 USD | $418.22M 457.18M USD | 5.55 | $0.54 0.59 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-0.68
|
$396.02M 432.91M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $396.02M 432.91M USD | 7.29 | $0.02 0.02 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.63
|
$363.62M 397.48M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $363.62M 397.48M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.09 USD |
-1.7
|
$351.21M 383.92M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $351.21M 383.92M USD | 0 | -$1.15 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $7.95 8.69 USD |
+1.15
|
$344.41M 376.49M USD | $800 874.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $344.41M 376.49M USD | 11.04 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+2.26
|
$312.87M 342.01M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $312.87M 342.01M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
-0.82
|
$293.47M 320.81M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $293.47M 320.81M USD | 12.09 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
-0.93
|
$293.13M 320.44M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $293.13M 320.44M USD | 10.59 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.7
|
$270.48M 295.67M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $270.48M 295.67M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-1.15
|
$263.62M 288.17M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $263.62M 288.17M USD | 0 | -$0.41 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-1.96
|
$253.86M 277.5M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $253.86M 277.5M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.1
|
$233.09M 254.79M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $233.09M 254.79M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.06 2.25 USD |
+6.19
|
$225.75M 246.77M USD | $0 0 USD | $1.97 2.15 USD | $2.06 2.25 USD | $225.75M 246.77M USD | 51.50 | $0.04 0.04 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
+3.45
|
$211.6M 231.3M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $211.6M 231.3M USD | 0 | -$0.3 -0.3 USD | |
| Landsea Homes Corporation 8HJ.F | $5.25 5.74 USD |
-0.94
|
$194.01M 212.08M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $194.01M 212.08M USD | 12.80 | $0.41 0.45 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.5 13.66 USD |
+0.81
|
$193.59M 211.62M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $193.59M 211.62M USD | 25.51 | $0.49 0.54 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.56M 210.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.56M 210.49M USD | 0 | -$0.01 -0.01 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
0
|
$164.55M 179.87M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.55M 179.87M USD | 2.31 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$163.57M 178.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $163.57M 178.81M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$158.65M 173.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.65M 173.43M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.4 2.62 USD |
+3
|
$158.44M 173.2M USD | $1.2K 1.31K USD | $2.26 2.47 USD | $2.4 2.62 USD | $158.44M 173.2M USD | 0 | -$0.13 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.62
|
$144.28M 157.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.28M 157.72M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$143.52M 156.89M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.52M 156.89M USD | 0 | -$0.49 -0.5 USD | |
| UBM Development AG 2U2.F | $18.9 20.66 USD |
-3.08
|
$141.22M 154.38M USD | $15 16.4 USD | $18.9 20.66 USD | $18.9 20.66 USD | $141.22M 154.38M USD | 0 | -$4.77 -5.2 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$131.7M 143.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $131.7M 143.97M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-23.19
|
$117.48M 128.42M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $117.48M 128.42M USD | 0 | -$0.17 -0.1 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-1.85
|
$107.75M 117.79M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $107.75M 117.79M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.51 0.56 USD |
+8.97
|
$105.83M 115.69M USD | $50 54.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $105.83M 115.69M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.DE | $0.56 0.61 USD |
0
|
$104.59M 114.33M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.53 0.58 USD |
+1.92
|
$98.98M 108.2M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $98.98M 108.2M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.1 3.39 USD |
+0.65
|
$88.54M 96.79M USD | $1.9K 2.08K USD | $3.1 3.39 USD | $3.12 3.41 USD | $88.54M 96.79M USD | 3.87 | $0.8 0.87 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+22.73
|
$87.87M 96.05M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.87M 96.05M USD | 0 | -$0.03 -0.03 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.88M 88.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.88M 88.41M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.15 3.44 USD |
+0.48
|
$80.65M 88.16M USD | $162 177.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $80.65M 88.16M USD | 12.11 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$59M 64.5M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59M 64.5M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
0
|
$55.18M 60.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.18M 60.32M USD | 0 | -$0.96 -1.04 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.7
|
$53.04M 57.98M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.04M 57.98M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+5
|
$47.81M 52.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.81M 52.27M USD | 0 | -$0.86 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}