Página de resultados 3 para o País: Alemanha Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (348)
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (345)
Gestão de Ativos (348)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shareholder Value Beteiligungen AG SVE.DE | $85.5 93.46 USD |
+3.01
|
$59.42M 64.95M USD | $274 299.52 USD | $84 91.82 USD | $85.5 93.46 USD | $59.42M 64.95M USD | 0 | -$19.35 -21.1 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
0
|
$57.68M 63.05M USD | $120 131.18 USD | $81.5 89.09 USD | $81.5 89.09 USD | $57.68M 63.05M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
-10.4
|
$55.93M 61.14M USD | $248 271.1 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
0
|
$55.39M 60.55M USD | $725 792.52 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $55.39M 60.55M USD | 15.09 | $0.02 0.02 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.52 3.85 USD |
+1.73
|
$54.97M 60.09M USD | $28 30.61 USD | $3.52 3.85 USD | $3.52 3.85 USD | $54.97M 60.09M USD | 2.70 | $1.3 1.42 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.88 2.06 USD |
-0.53
|
$52.53M 57.42M USD | $2 2.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $52.53M 57.42M USD | 0 | -$0.04 -0.04 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Case Group AB (publ) V9E.F | $1.45 1.59 USD |
-2.68
|
$50.32M 55.01M USD | $0 0 USD | $1.45 1.59 USD | $1.51 1.65 USD | $50.32M 55.01M USD | 18.12 | $0.08 0.09 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+1.52
|
$49.11M 53.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $49.11M 53.68M USD | 0 | -$0.44 -0.4 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.4899 0.54 USD |
-0.4
|
$45.71M 49.96M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $45.71M 49.96M USD | 0 | -$0.08 -0.08 USD | |
| PEH Wertpapier AG PEH.F | $26.6 29.08 USD |
-1.48
|
$43.46M 47.5M USD | $201 219.72 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.46M 47.5M USD | 12.03 | $2.21 2.42 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.51 1.65 USD |
0
|
$43.29M 47.32M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $43.29M 47.32M USD | 0 | -$0.67 -0.7 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.4 15.74 USD |
+1.41
|
$38.78M 42.39M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $38.78M 42.39M USD | 0 | -$2.34 -2.5 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-1.66
|
$37.52M 41.02M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.52M 41.02M USD | 0 | -$0.04 -0.04 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
-0.94
|
$35.44M 38.74M USD | $1.4K 1.53K USD | $5.25 5.74 USD | $5.7 6.23 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.25 5.74 USD |
+1.94
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
+6.35
|
$32.91M 35.97M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $32.91M 35.97M USD | 0 | -$0.44 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.43 1.56 USD |
+2.88
|
$32.59M 35.63M USD | $4 4.37 USD | $1.43 1.56 USD | $1.43 1.56 USD | $32.59M 35.63M USD | 0 | -$0.42 -0.4 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-1.14
|
$31.07M 33.96M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.07M 33.96M USD | 0 | -$0.04 -0.04 USD | |
| KH Group Oyj WE3.F | $0.53 0.57 USD |
-0.75
|
$30.66M 33.52M USD | $800 874.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $30.66M 33.52M USD | 13.15 | $0.04 0.04 USD | |
| The Marygold Companies, Inc. TF8.F | $0.63 0.68 USD |
0
|
$29.88M 32.66M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $29.88M 32.66M USD | 0 | -$0.14 -0.1 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.22 0.24 USD |
+0.93
|
$29.57M 32.32M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $110 120.24 USD |
-0.9
|
$29.51M 32.26M USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $29.51M 32.26M USD | 6.02 | $18.26 19.96 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| North Energy ASA RN2.F | $0.23 0.25 USD |
-0.88
|
$28.67M 31.34M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.67M 31.34M USD | 7.53 | $0.03 0.03 USD | |
| TEAM plc 1WQ.F | $0.4299 0.47 USD |
+11.4
|
$28.15M 30.77M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.15M 30.77M USD | 0 | -$0.1 -0.1 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.04 2.23 USD |
+2.51
|
$27.42M 29.97M USD | $5 5.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $27.42M 29.97M USD | 204.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $41 44.82 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $36 39.35 USD |
+2.86
|
$22.44M 24.53M USD | $586 640.58 USD | $34.2 37.39 USD | $38.8 42.41 USD | $22.44M 24.53M USD | 7.43 | $4.84 5.29 USD | |
| Tekcapital plc 8T5.F | $0.07 0.07 USD |
+0.78
|
$21.82M 23.85M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.82M 23.85M USD | 0.72 | $0.09 0.1 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
+19
|
$21.19M 23.16M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.19M 23.16M USD | 0 | -$0.09 -0.09 USD | |
| Pyramid AG M3BK.F | $0.8699 0.95 USD |
+2.35
|
$20.78M 22.71M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.78M 22.71M USD | 0 | -$0.31 -0.3 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.51 USD |
-4.86
|
$20.14M 22.01M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.14M 22.01M USD | 0 | -$0.29 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
0
|
$19.31M 21.1M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $19.31M 21.1M USD | 3.16 | $1.85 2.02 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3599 0.4 USD |
-2.16
|
$19.14M 20.92M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $19.14M 20.92M USD | 0 | -$0.53 -0.5 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
0
|
$19.07M 20.84M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| AdCapital AG ADC.F | $1.25 1.37 USD |
0
|
$17.43M 19.05M USD | $608 664.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $17.43M 19.05M USD | 0 | -$0.36 -0.3 USD | |
| Audacia SA 2JA.F | $3.48 3.8 USD |
-2.79
|
$17.41M 19.03M USD | $19 20.77 USD | $3.48 3.8 USD | $3.48 3.8 USD | $17.41M 19.03M USD | 29.00 | $0.12 0.13 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.02 USD |
+7.69
|
$16.36M 17.88M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.36M 17.88M USD | 0 | -$0.01 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4 0.44 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.46M 16.9M USD | 20.19 | $0.02 0.02 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+4.39
|
$14.87M 16.26M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.87M 16.26M USD | 1.98 | $0.06 0.07 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.85 7.49 USD |
0
|
$14.11M 15.43M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.11M 15.43M USD | 24.46 | $0.28 0.31 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.14 1.25 USD |
-1.72
|
$13.85M 15.14M USD | $10 10.93 USD | $1.14 1.25 USD | $1.29 1.41 USD | $13.85M 15.14M USD | 22.80 | $0.05 0.05 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.19 0.21 USD |
+29.69
|
$13.13M 14.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.19 0.21 USD | $13.13M 14.36M USD | 0 | -$0.08 -0.08 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.57M 13.74M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.25 1.37 USD |
+11.61
|
$10.54M 11.52M USD | $12.21K 13.34K USD | $1.13 1.24 USD | $1.25 1.37 USD | $10.54M 11.52M USD | 0 | -$0.28 -0.3 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
+9.09
|
$10.04M 10.98M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.MU | $1.07 1.17 USD |
-2.73
|
$9.02M 9.86M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.02M 9.86M USD | 0 | -$0.28 -0.3 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$8.05M 8.79M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.79M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| RM Rheiner Management AG RMO.DU | $35.8 39.13 USD |
0
|
$7.88M 8.61M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $7.88M 8.61M USD | 40.68 | $0.88 0.96 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $1 1.09 USD | $15.5 16.94 USD | $15.6 17.05 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.07 0.08 USD |
0
|
$7.3M 7.98M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Consensus Asset Management AB 5XI.F | $0.9 0.98 USD |
+1.13
|
$7.18M 7.85M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $7.18M 7.85M USD | 0 | -$0.02 -0.02 USD | |
| H2 Core AG M5S.F | $0.5999 0.66 USD |
0
|
$7.1M 7.76M USD | $950 1.04K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $7.1M 7.76M USD | 0 | -$0.2 -0.2 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
0
|
$6.19M 6.77M USD | $34.25K 37.43K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.19M 6.77M USD | 5.25 | $0.04 0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2099 0.23 USD |
-3.23
|
$6.15M 6.72M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.72 1.88 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.28M 5.77M USD | 43.00 | $0.04 0.04 USD | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
+3.25
|
$5.27M 5.76M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.27M 5.76M USD | 0 | -$0.11 -0.1 USD | |
| Mila Resources Plc HN0.SG | $0.007 0.0076 USD |
-6.67
|
$5.26M 5.75M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
+0.6
|
$5.15M 5.63M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.15M 5.63M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.27 0.3 USD |
+7.03
|
$5.13M 5.6M USD | $300 327.94 USD | $0.26 0.28 USD | $0.27 0.3 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
0
|
$5.09M 5.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
| Digital Asset Technologies Inc. 988.F | $0.08 0.08 USD |
-3.77
|
$5.06M 5.53M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.06M 5.53M USD | 0 | -$0.1 -0.1 USD | |
| Mila Resources Plc HN0.F | $0.007499 0.0081 USD |
0
|
$5.03M 5.5M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.04 2.23 USD |
+7.37
|
$4.85M 5.31M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $4.85M 5.31M USD | 0 | -$0.05 -0.05 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $148 161.78 USD | $2.5 2.73 USD | $2.52 2.75 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.35 1.48 USD |
0
|
$4.56M 4.99M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.56M 4.99M USD | 135.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Planet Ventures Inc. P6U1.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $15.5K 16.94K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0.55 | $0.02 0.02 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
+28.57
|
$3.7M 4.05M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.7M 4.05M USD | 0 | -$0.02 -0.02 USD | |
| Horus AG HRU.SG | $1.35 1.48 USD |
0
|
$3.59M 3.93M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.59M 3.93M USD | 0 | -$0.11 -0.1 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.75 1.91 USD |
+9.37
|
$3.07M 3.36M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.07M 3.36M USD | 0 | -$0.03 -0.03 USD | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
0
|
$2.79M 3.05M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.79M 3.05M USD | 0 | -$1.03 -1.1 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-23.53
|
$2.71M 2.96M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.71M 2.96M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.1199 0.13 USD |
+6.25
|
$2.47M 2.7M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.47M 2.7M USD | 0 | -$0.16 -0.1 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Aquamondi AG APQ.DU | $2.38 2.6 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.38M 2.6M USD | 119.00 | $0.02 0.02 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
+3.85
|
$2.24M 2.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}