País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (345)
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (18)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
Serviços Financeiros (345)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (345)
Gestão de Ativos (345)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+3.5
|
$16.84B 18.41B USD | $4K 4.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $16.84B 18.41B USD | 98.66 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.98 52.45 USD |
+1.95
|
$9.62B 10.51B USD | $85.69K 93.67K USD | $47.16 51.55 USD | $48.5 53.02 USD | $9.62B 10.51B USD | 13.66 | $3.51 3.84 USD | |
| M&G plc 7MP.F | $3.01 3.29 USD |
+0.4
|
$7.13B 7.8B USD | $105 114.78 USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.13B 7.8B USD | 0 | -$0.17 -0.1 USD | |
| MLP SE MLP.DE | $8.49 9.28 USD |
+1.68
|
$927.53M 1.01B USD | $82.96K 90.69K USD | $8.38 9.16 USD | $8.54 9.34 USD | $927.53M 1.01B USD | 13.47 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.3 36.4 USD |
+0.3
|
$713.04M 779.45M USD | $37.01K 40.46K USD | $32.9 35.96 USD | $33.85 37 USD | $713.04M 779.45M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.65 28.04 USD |
+0.59
|
$469.66M 513.4M USD | $9.61K 10.5K USD | $25.2 27.55 USD | $25.8 28.2 USD | $469.66M 513.4M USD | 10.25 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $41.9 45.8 USD |
-0.24
|
$209.5M 229.01M USD | $6.69K 7.31K USD | $41.58 45.45 USD | $42.46 46.41 USD | $209.5M 229.01M USD | 116.38 | $0.36 0.39 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+0.2
|
$173.07M 189.19M USD | $1.36K 1.48K USD | $4.87 5.32 USD | $4.94 5.4 USD | $173.07M 189.19M USD | 10.22 | $0.48 0.52 USD | |
| Flat Capital AB (publ) 87I.F | $1.73 1.9 USD |
-0.23
|
$170.33M 186.19M USD | $1.25K 1.37K USD | $1.73 1.9 USD | $1.73 1.9 USD | $170.33M 186.19M USD | 9.63 | $0.18 0.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
+1.42
|
$149.4M 163.32M USD | $1.15K 1.26K USD | $14.2 15.52 USD | $14.3 15.63 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9499 1.04 USD |
+0.42
|
$22.01M 24.06M USD | $309 337.78 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Planet Ventures Inc. P6U1.F | $0.04 0.04 USD |
-27.55
|
$7.43M 8.12M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.43M 8.12M USD | 1.77 | $0.02 0.02 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.33 0.36 USD |
+4.49
|
$5.46M 5.97M USD | $11.5K 12.57K USD | $0.32 0.35 USD | $0.33 0.36 USD | $5.46M 5.97M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-39.13
|
$4.34M 4.75M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.34M 4.75M USD | 0 | -$0.61 -0.6 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
0
|
$2.15M 2.35M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Blackstone Inc. BBN1.F | $131.98 144.27 USD |
+1.76
|
$162.7B 177.86B USD | $150 163.97 USD | $129.86 141.95 USD | $131.98 144.27 USD | $162.7B 177.86B USD | 47.13 | $2.8 3.06 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $25.22 27.57 USD |
+0.72
|
$77.1B 84.28B USD | $1.55K 1.69K USD | $25.1 27.44 USD | $25.26 27.61 USD | $77.1B 84.28B USD | 20.17 | $1.25 1.37 USD | |
| Investor AB (publ) IVS.F | $25.01 27.34 USD |
-0.48
|
$76.18B 83.28B USD | $110 120.24 USD | $25.01 27.34 USD | $25.01 27.34 USD | $76.18B 83.28B USD | 20.00 | $1.25 1.37 USD | |
| Apollo Global Management, Inc. N7I.MU | $122.55 133.96 USD |
0
|
$70.14B 76.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.14B 76.68B USD | 25.16 | $4.87 5.32 USD | |
| Apollo Global Management, Inc. N7I.F | $120.7 131.94 USD |
-1.27
|
$69.25B 75.7B USD | $75 81.99 USD | $120.45 131.67 USD | $122.65 134.07 USD | $69.25B 75.7B USD | 24.78 | $4.87 5.32 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.7 86.03 USD |
+1.04
|
$56.64B 61.91B USD | $296 323.57 USD | $77.89 85.14 USD | $78.7 86.03 USD | $56.64B 61.91B USD | 15.13 | $5.2 5.68 USD | |
| Ares Management Corporation 0QN.F | $152 166.16 USD |
+1.65
|
$50.19B 54.86B USD | $61 66.68 USD | $149.32 163.23 USD | $152.02 166.18 USD | $50.19B 54.86B USD | 104.82 | $1.45 1.59 USD | |
| 3i Group plc IGQ.F | $23.6 25.8 USD |
-0.84
|
$45.57B 49.81B USD | $800 874.51 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.57B 49.81B USD | 7.81 | $3.02 3.3 USD | |
| Ameriprise Financial, Inc. A4S.F | $456.7 499.23 USD |
+0.31
|
$43.49B 47.54B USD | $34 37.17 USD | $456.5 499.02 USD | $464.3 507.54 USD | $43.49B 47.54B USD | 18.28 | $24.98 27.31 USD | |
| EQT AB (publ) 6EQ.F | $28.43 31.08 USD |
-0.59
|
$33.45B 36.57B USD | $5 5.47 USD | $28.43 31.08 USD | $28.43 31.08 USD | $33.45B 36.57B USD | 43.73 | $0.65 0.71 USD | |
| State Street Corporation ZYA.DE | $93.65 102.37 USD |
+0.62
|
$26.71B 29.19B USD | $117 127.9 USD | $93.65 102.37 USD | $93.65 102.37 USD | $26.71B 29.19B USD | 12.42 | $7.54 8.24 USD | |
| State Street Corporation ZYA.F | $93.06 101.73 USD |
-0.13
|
$26.57B 29.05B USD | $392 428.51 USD | $93.06 101.73 USD | $93.06 101.73 USD | $26.57B 29.05B USD | 12.34 | $7.54 8.24 USD | |
| Northern Trust Corporation NT4.F | $110 120.24 USD |
-0.9
|
$21.4B 23.39B USD | $200 218.63 USD | $110 120.24 USD | $110 120.24 USD | $21.4B 23.39B USD | 12.08 | $9.1 9.95 USD | |
| T. Rowe Price Group, Inc. TR1.F | $84.96 92.87 USD |
+0.08
|
$18.72B 20.46B USD | $38 41.54 USD | $84.78 92.68 USD | $84.96 92.87 USD | $18.72B 20.46B USD | 11.35 | $7.48 8.18 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.66 92.54 USD |
-0.28
|
$18.65B 20.39B USD | $78 85.26 USD | $84.66 92.54 USD | $85.28 93.22 USD | $18.65B 20.39B USD | 11.31 | $7.48 8.18 USD | |
| The Carlyle Group Inc. 3VU.F | $46.47 50.79 USD |
+0.14
|
$17.11B 18.71B USD | $10 10.93 USD | $45.95 50.23 USD | $46.47 50.79 USD | $17.11B 18.71B USD | 18.58 | $2.5 2.73 USD | |
| TPG Inc. B81.F | $44.8 48.97 USD |
0
|
$16.01B 17.5B USD | $70 76.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.01B 17.5B USD | 0 | -$0.26 -0.2 USD | |
| Principal Financial Group, Inc. PG4.F | $68.5 74.88 USD |
+0.74
|
$15.36B 16.79B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $15.36B 16.79B USD | 17.25 | $3.97 4.34 USD | |
| Investment AB Latour (publ) 18LB.F | $22.31 24.39 USD |
-0.13
|
$14.31B 15.65B USD | $460 502.84 USD | $22.31 24.39 USD | $22.31 24.39 USD | $14.31B 15.65B USD | 32.33 | $0.69 0.75 USD | |
| Amundi S.A. ANI.F | $68.45 74.83 USD |
-0.15
|
$13.94B 15.23B USD | $350 382.6 USD | $68.45 74.83 USD | $68.45 74.83 USD | $13.94B 15.23B USD | 10.74 | $6.37 6.96 USD | |
| AB Industrivärden (publ) IDVA.F | $30.98 33.87 USD |
-0.45
|
$13.3B 14.54B USD | $224 244.86 USD | $30.98 33.87 USD | $30.98 33.87 USD | $13.3B 14.54B USD | 38.72 | $0.8 0.87 USD | |
| AB Industrivärden (publ) IDV1.F | $30.68 33.54 USD |
-0.87
|
$13.25B 14.48B USD | $75 81.99 USD | $30.68 33.54 USD | $30.68 33.54 USD | $13.25B 14.48B USD | 38.35 | $0.8 0.87 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.2 12.24 USD |
-0.88
|
$11.59B 12.67B USD | $1.27K 1.39K USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.59B 12.67B USD | 10.56 | $1.06 1.16 USD | |
| HAL Trust HA4.F | $124 135.55 USD |
+0.81
|
$11.35B 12.4B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $11.35B 12.4B USD | 9.26 | $13.39 14.64 USD | |
| Franklin Resources, Inc. FRK.F | $20.93 22.88 USD |
-0.62
|
$11.04B 12.07B USD | $48 52.47 USD | $20.93 22.88 USD | $20.93 22.88 USD | $11.04B 12.07B USD | 35.47 | $0.59 0.64 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1199 0.13 USD |
-3.91
|
$10.6B 11.59B USD | $2.6K 2.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.6B 11.59B USD | 12.30 | $0.01 0.01 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.64 45.52 USD |
-0.81
|
$10.45B 11.43B USD | $8 8.75 USD | $41.64 45.52 USD | $41.64 45.52 USD | $10.45B 11.43B USD | 22.75 | $1.83 2 USD | |
| SEI Investments Company SI3.F | $78.5 85.81 USD |
0
|
$9.85B 10.76B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.85B 10.76B USD | 20.12 | $3.9 4.26 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $48.12 52.6 USD |
+2.04
|
$9.62B 10.52B USD | $730 797.99 USD | $46.9 51.27 USD | $48.26 52.75 USD | $9.62B 10.52B USD | 13.70 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.5 79.25 USD |
+0.21
|
$8.95B 9.78B USD | $367 401.18 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.95B 9.78B USD | 302.08 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $261.6 285.96 USD |
-0.3
|
$8.66B 9.47B USD | $30 32.79 USD | $261.2 285.53 USD | $261.6 285.96 USD | $8.66B 9.47B USD | 6.52 | $40.09 43.82 USD | |
| St. James's Place plc 1IV.F | $13.5 14.76 USD |
-1.39
|
$7.15B 7.82B USD | $222 242.68 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.15B 7.82B USD | 16.07 | $0.84 0.92 USD | |
| Hamilton Lane Incorporated 1M0.F | $123 134.46 USD |
+1.65
|
$6.8B 7.43B USD | $96 104.94 USD | $123 134.46 USD | $123 134.46 USD | $6.8B 7.43B USD | 26.73 | $4.6 5.03 USD | |
| Intermediate Capital Group plc I2X2.F | $22.2 24.27 USD |
-2.63
|
$6.48B 7.08B USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.48B 7.08B USD | 12.47 | $1.78 1.95 USD | |
| Invesco Ltd. 3IW.F | $14.08 15.39 USD |
-0.06
|
$6.36B 6.95B USD | $479 523.61 USD | $14.08 15.39 USD | $14.08 15.39 USD | $6.36B 6.95B USD | 13.27 | $1.06 1.16 USD | |
| IGM Financial Inc. C7G.F | $26.8 29.3 USD |
-0.74
|
$6.34B 6.93B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.34B 6.93B USD | 10.80 | $2.48 2.71 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.14 0.16 USD |
-0.7
|
$5.66B 6.19B USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.16 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.38 20.09 USD |
+1.8
|
$5.15B 5.63B USD | $40 43.73 USD | $18.1 19.78 USD | $18.38 20.09 USD | $5.15B 5.63B USD | 11.41 | $1.61 1.76 USD | |
| Reinet Investments S.C.A. RNT.F | $26.8 29.3 USD |
-2.19
|
$5.01B 5.48B USD | $935 1.02K USD | $24.6 26.89 USD | $26.8 29.3 USD | $5.01B 5.48B USD | 6.13 | $4.37 4.78 USD | |
| Onex Corporation ONE.F | $70.5 77.07 USD |
0
|
$4.94B 5.4B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.94B 5.4B USD | 13.32 | $5.29 5.78 USD | |
| Affiliated Managers Group, Inc. AFS.F | $170 185.83 USD |
+0.59
|
$4.84B 5.3B USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $4.84B 5.3B USD | 15.17 | $11.2 12.24 USD | |
| Remgro Limited RE7.F | $8.3 9.07 USD |
+2.47
|
$4.7B 5.14B USD | $35 38.26 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.7B 5.14B USD | 14.82 | $0.56 0.61 USD | |
| KBC Ancora SA KB9.F | $59.6 65.15 USD |
-0.67
|
$4.59B 5.02B USD | $300 327.94 USD | $59.6 65.15 USD | $59.6 65.15 USD | $4.59B 5.02B USD | 12.44 | $4.79 5.24 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $7.18 7.84 USD |
+6.06
|
$4.47B 4.88B USD | $360 393.53 USD | $6.77 7.4 USD | $7.18 7.84 USD | $4.47B 4.88B USD | 0 | -$0.28 -0.3 USD | |
| Eurazeo SE EUQ.F | $58.1 63.51 USD |
-1.69
|
$4.08B 4.46B USD | $34 37.17 USD | $58.1 63.51 USD | $59.7 65.26 USD | $4.08B 4.46B USD | 0 | -$5.95 -6.5 USD | |
| Azimut Holding S.p.A. HDB.F | $27.03 29.55 USD |
+0.67
|
$3.84B 4.19B USD | $26 28.42 USD | $27.03 29.55 USD | $27.03 29.55 USD | $3.84B 4.19B USD | 6.79 | $3.98 4.35 USD | |
| Wendel WIS.F | $90.35 98.76 USD |
-0.33
|
$3.84B 4.19B USD | $1 1.09 USD | $90.35 98.76 USD | $90.35 98.76 USD | $3.84B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| Aberdeen Group Plc T3V2.F | $2.14 2.34 USD |
-2.73
|
$3.82B 4.18B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.82B 4.18B USD | 14.26 | $0.15 0.16 USD | |
| GQG Partners Inc. 6P1.F | $1.19 1.3 USD |
-4.03
|
$3.72B 4.07B USD | $10K 10.93K USD | $1.19 1.3 USD | $1.2 1.31 USD | $3.72B 4.07B USD | 9.15 | $0.13 0.14 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $54.5 59.58 USD |
0
|
$3.71B 4.06B USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $3.71B 4.06B USD | 14.26 | $3.82 4.18 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.7 13.88 USD |
+2.42
|
$3.38B 3.7B USD | $100 109.31 USD | $12.4 13.55 USD | $12.7 13.88 USD | $3.38B 3.7B USD | 13.80 | $0.92 1.01 USD | |
| Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
0
|
$3.38B 3.69B USD | $67 73.24 USD | $66 72.15 USD | $66 72.15 USD | $3.38B 3.69B USD | 25.38 | $2.6 2.84 USD | |
| Tikehau Capital 7TI.F | $19 20.77 USD |
-0.94
|
$3.29B 3.6B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.29B 3.6B USD | 22.09 | $0.86 0.94 USD | |
| Bridgepoint Group plc 8XW.F | $3.6 3.94 USD |
+0.56
|
$3.12B 3.41B USD | $414 452.56 USD | $3.58 3.91 USD | $3.6 3.94 USD | $3.12B 3.41B USD | 51.42 | $0.07 0.08 USD | |
| Federated Hermes, Inc. 3KC.F | $38.4 41.98 USD |
0
|
$3.06B 3.35B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.06B 3.35B USD | 12.59 | $3.05 3.33 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.84B 3.1B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.15 -1.2 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $39.2 42.85 USD |
0
|
$2.78B 3.04B USD | $10 10.93 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.78B 3.04B USD | 12.68 | $3.09 3.38 USD | |
| Burford Capital Limited 9BFA.F | $11.31 12.36 USD |
-3.99
|
$2.52B 2.75B USD | $300 327.94 USD | $11.31 12.36 USD | $11.31 12.36 USD | $2.52B 2.75B USD | 11.19 | $1.01 1.1 USD | |
| AJ Bell plc 3FY.F | $6.05 6.61 USD |
+3.42
|
$2.48B 2.72B USD | $4K 4.37K USD | $5.65 6.18 USD | $6.05 6.61 USD | $2.48B 2.72B USD | 24.19 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.SG | $5.85 6.39 USD |
+0.86
|
$2.42B 2.65B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.42B 2.65B USD | 23.39 | $0.25 0.27 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $12.14 13.27 USD |
+0.66
|
$2.18B 2.39B USD | $510 557.5 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.18B 2.39B USD | 16.40 | $0.74 0.81 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $12.16 13.29 USD |
0
|
$2.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.38B USD | 16.43 | $0.74 0.81 USD | |
| Anima Holding SpA 124.F | $5.8 6.34 USD |
-1.11
|
$1.93B 2.11B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.93B 2.11B USD | 7.73 | $0.75 0.82 USD | |
| Bure Equity AB (publ) BLZ.F | $25.52 27.9 USD |
+0.16
|
$1.91B 2.09B USD | $355 388.06 USD | $25.52 27.9 USD | $25.52 27.9 USD | $1.91B 2.09B USD | 196.30 | $0.13 0.14 USD | |
| Ninety One Group 3XH.F | $2.12 2.32 USD |
+0.95
|
$1.89B 2.07B USD | $503 549.85 USD | $2.04 2.23 USD | $2.12 2.32 USD | $1.89B 2.07B USD | 10.59 | $0.2 0.22 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75.4 82.42 USD |
-0.13
|
$1.89B 2.06B USD | $0 0 USD | $75.4 82.42 USD | $75.4 82.42 USD | $1.89B 2.06B USD | 12.84 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $75.1 82.09 USD |
+0.13
|
$1.88B 2.06B USD | $8 8.75 USD | $74.9 81.88 USD | $75.1 82.09 USD | $1.88B 2.06B USD | 12.79 | $5.87 6.42 USD | |
| Ninety One Group L91.F | $2 2.19 USD |
-0.99
|
$1.81B 1.97B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.81B 1.97B USD | 10.00 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.06 1.16 USD |
+0.43
|
$1.8B 1.96B USD | $12.5K 13.66K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.55 10.44 USD |
-1.55
|
$1.63B 1.78B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.63B 1.78B USD | 0 | -$0.05 -0.05 USD | |
| WisdomTree, Inc. 1WT.F | $10.44 11.41 USD |
+0.24
|
$1.56B 1.71B USD | $3.5K 3.83K USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.56B 1.71B USD | 33.66 | $0.31 0.34 USD | |
| Sprott Inc. A781.F | $59.5 65.04 USD |
+1.71
|
$1.55B 1.7B USD | $118 128.99 USD | $59 64.49 USD | $59.5 65.04 USD | $1.55B 1.7B USD | 36.28 | $1.64 1.79 USD | |
| Gimv NV GI3.SG | $40.75 44.55 USD |
-0.49
|
$1.46B 1.59B USD | $0 0 USD | $40.75 44.55 USD | $40.75 44.55 USD | $1.46B 1.59B USD | 5.35 | $7.61 8.32 USD | |
| China Everbright Limited EVI.F | $0.8399 0.91 USD |
+1.83
|
$1.42B 1.56B USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.42B 1.56B USD | 0 | -$0.12 -0.1 USD | |
| Perpetual Limited PVQ.F | $11.1 12.13 USD |
0
|
$1.32B 1.44B USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.32B 1.44B USD | 0 | -$2.46 -2.6 USD | |
| Prospect Capital Corporation RK8.F | $2.81 3.08 USD |
+0.57
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $2.81 3.08 USD | $2.81 3.08 USD | $1.28B 1.4B USD | 0 | -$0.73 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}