Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (289)
Shanghai (289)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (97)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.01 3.48 USD |
+0.4
|
$217.31B 30.22B USD | $17.6M 2.45M USD | $24.83 3.45 USD | $25.19 3.5 USD | $217.31B 30.22B USD | 11.96 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.53 18.15 USD |
+0.52
|
$213.2B 29.64B USD | $6.76M 940.57K USD | $129.06 17.94 USD | $131 18.21 USD | $213.2B 29.64B USD | 30.42 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $15.84 2.2 USD |
-0.81
|
$183.35B 25.49B USD | $11.12M 1.55M USD | $15.8 2.2 USD | $15.98 2.22 USD | $183.35B 25.49B USD | 93.17 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.28 2.96 USD |
-0.79
|
$158.3B 22.01B USD | $6.83M 950.21K USD | $21.25 2.95 USD | $21.44 2.98 USD | $158.3B 22.01B USD | 14.28 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.18 7.95 USD |
-0.03
|
$146.04B 20.31B USD | $2.58M 358.61K USD | $57.01 7.93 USD | $57.35 7.97 USD | $146.04B 20.31B USD | 18.32 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.82 8.46 USD |
+0.31
|
$124.26B 17.28B USD | $3.54M 492.22K USD | $60.35 8.39 USD | $60.84 8.46 USD | $124.26B 17.28B USD | 32.17 | $1.89 0.26 USD | |
| HLGF 600346.SS | $14.79 2.06 USD |
-0.54
|
$104.11B 14.48B USD | $4.89M 680.29K USD | $14.76 2.05 USD | $14.97 2.08 USD | $104.11B 14.48B USD | 14.93 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41.48 5.77 USD |
-1.73
|
$90.59B 12.6B USD | $44.08M 6.13M USD | $41.43 5.76 USD | $42.99 5.98 USD | $90.59B 12.6B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.33 6.3 USD |
+0.09
|
$78.78B 10.95B USD | $12.99M 1.81M USD | $44.52 6.19 USD | $46.05 6.4 USD | $78.78B 10.95B USD | 26.20 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.46 1.04 USD |
-1.06
|
$76.07B 10.58B USD | $13.72M 1.91M USD | $7.45 1.04 USD | $7.53 1.05 USD | $76.07B 10.58B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.84 2.48 USD |
-0.5
|
$56.24B 7.82B USD | $3.65M 507K USD | $17.76 2.47 USD | $17.98 2.5 USD | $56.24B 7.82B USD | 8.41 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.51 7.3 USD |
-0.06
|
$47.49B 6.6B USD | $5.92M 823.63K USD | $52.15 7.25 USD | $53.36 7.42 USD | $47.49B 6.6B USD | 14.34 | $3.66 0.51 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.9 0.68 USD |
+0.2
|
$44.47B 6.18B USD | $55.72M 7.75M USD | $4.85 0.67 USD | $4.93 0.69 USD | $44.47B 6.18B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.52 1.32 USD |
-0.94
|
$43.95B 6.11B USD | $48.46M 6.74M USD | $9.46 1.32 USD | $9.6 1.33 USD | $43.95B 6.11B USD | 50.10 | $0.19 0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.36 1.72 USD |
+2.32
|
$40.64B 5.65B USD | $24.59M 3.42M USD | $12.03 1.67 USD | $12.41 1.73 USD | $40.64B 5.65B USD | 9.88 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.22 1 USD |
-0.55
|
$40.24B 5.6B USD | $21.44M 2.98M USD | $7.2 1 USD | $7.29 1.01 USD | $40.24B 5.6B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.5 1.18 USD |
+0.35
|
$38.43B 5.34B USD | $17.03M 2.37M USD | $8.35 1.16 USD | $8.58 1.19 USD | $38.43B 5.34B USD | 850.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $130.59 18.16 USD |
-0.93
|
$37.31B 5.19B USD | $272.1K 37.83K USD | $130.1 18.09 USD | $132.82 18.47 USD | $37.31B 5.19B USD | 25.06 | $5.21 0.72 USD | |
| HLA 600398.SS | $7.08 0.98 USD |
-0.56
|
$34B 4.73B USD | $10.6M 1.47M USD | $7.04 0.98 USD | $7.12 0.99 USD | $34B 4.73B USD | 15.06 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.28 1.01 USD |
-0.14
|
$33.66B 4.68B USD | $8.62M 1.2M USD | $7.25 1.01 USD | $7.3 1.02 USD | $33.66B 4.68B USD | 12.77 | $0.57 0.08 USD | |
| Oppein Home Group Inc. 603833.SS | $55.22 7.68 USD |
-1.18
|
$33.64B 4.68B USD | $1.5M 208.43K USD | $54.74 7.61 USD | $55.85 7.77 USD | $33.64B 4.68B USD | 12.63 | $4.37 0.61 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $219.03 30.45 USD |
+3.32
|
$33.42B 4.65B USD | $1.31M 181.87K USD | $210.79 29.31 USD | $224 31.15 USD | $33.42B 4.65B USD | 20.78 | $10.54 1.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.79 5.25 USD |
-0.87
|
$32.56B 4.53B USD | $252.2K 35.07K USD | $37.6 5.23 USD | $38.22 5.31 USD | $32.56B 4.53B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.58 7.45 USD |
-0.98
|
$30.82B 4.29B USD | $2.15M 299.11K USD | $53.07 7.38 USD | $54.1 7.52 USD | $30.82B 4.29B USD | 31.15 | $1.72 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.4 7.01 USD |
+0.3
|
$30.57B 4.25B USD | $2.9M 402.69K USD | $50.1 6.97 USD | $50.79 7.06 USD | $30.57B 4.25B USD | 24.11 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.98 4.72 USD |
+0.44
|
$29.28B 4.07B USD | $3.28M 455.46K USD | $33.7 4.69 USD | $34.3 4.77 USD | $29.28B 4.07B USD | 14.09 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.71 1.77 USD |
-1.7
|
$26.1B 3.63B USD | $16.93M 2.35M USD | $12.63 1.76 USD | $12.95 1.8 USD | $26.1B 3.63B USD | 18.97 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.7 1.49 USD |
+0.38
|
$25.73B 3.58B USD | $5.66M 787.1K USD | $10.6 1.47 USD | $10.72 1.49 USD | $25.73B 3.58B USD | 20.18 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.52 1.32 USD |
-0.52
|
$25.22B 3.51B USD | $5.11M 710.28K USD | $9.48 1.32 USD | $9.66 1.34 USD | $25.22B 3.51B USD | 13.60 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.07 — |
-2.2
|
$3.45B — | $2.1M — | $1.03 — | $1.09 — | $3.45B — | 10.66 | $0.1 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.4 3.53 USD |
-1.4
|
$24.69B 3.43B USD | $771.9K 107.33K USD | $25.36 3.53 USD | $25.93 3.61 USD | $24.69B 3.43B USD | 16.82 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.9 2.35 USD |
-0.53
|
$23.81B 3.31B USD | $6.26M 870.75K USD | $16.82 2.34 USD | $17.01 2.37 USD | $23.81B 3.31B USD | 23.80 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.5 6.33 USD |
-0.72
|
$22.17B 3.08B USD | $1.78M 247.6K USD | $45.21 6.29 USD | $46.52 6.47 USD | $22.17B 3.08B USD | 22.52 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.14
|
$3.06B — | $64.9K — | $1.44 — | $1.46 — | $3.06B — | 14.46 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.67 — |
-0.08
|
$3.04B — | $123.61K — | $3.65 — | $3.68 — | $3.04B — | 7.81 | $0.47 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.09 3.07 USD |
-0.9
|
$21.8B 3.03B USD | $2.42M 336.07K USD | $22.09 3.07 USD | $22.33 3.1 USD | $21.8B 3.03B USD | 31.11 | $0.71 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.21 7.12 USD |
-0.83
|
$21.63B 3.01B USD | $1.88M 261.69K USD | $50.78 7.06 USD | $51.85 7.21 USD | $21.63B 3.01B USD | 15.19 | $3.37 0.47 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.53 0.77 USD |
-1.07
|
$21.55B 3B USD | $8.41M 1.17M USD | $5.5 0.76 USD | $5.61 0.78 USD | $21.55B 3B USD | 0 | $0 0 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.6 2.03 USD |
-0.07
|
$21.37B 2.97B USD | $6.98M 970.27K USD | $14.52 2.02 USD | $14.67 2.04 USD | $21.37B 2.97B USD | 12.92 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.23 7.12 USD |
+0.16
|
$20.69B 2.88B USD | $384.9K 53.52K USD | $50.88 7.07 USD | $51.45 7.15 USD | $20.69B 2.88B USD | 27.39 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.58 0.36 USD |
-0.77
|
$20.43B 2.84B USD | $35.87M 4.99M USD | $2.56 0.36 USD | $2.6 0.36 USD | $20.43B 2.84B USD | 86.00 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.74 3.44 USD |
-1.36
|
$20.33B 2.83B USD | $2.72M 378.52K USD | $24.62 3.42 USD | $25.12 3.49 USD | $20.33B 2.83B USD | 13.22 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.6 4.12 USD |
+1.02
|
$19.84B 2.76B USD | $4.73M 657.5K USD | $29.21 4.06 USD | $29.78 4.14 USD | $19.84B 2.76B USD | 27.92 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.9 2.49 USD |
-0.78
|
$17.96B 2.5B USD | $1.09M 151.53K USD | $17.87 2.48 USD | $18.1 2.52 USD | $17.96B 2.5B USD | 19.24 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.98 1.8 USD |
+1.64
|
$16.43B 2.28B USD | $3.31M 460.91K USD | $12.72 1.77 USD | $13.02 1.81 USD | $16.43B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.02 1.81 USD |
-3.05
|
$15.91B 2.21B USD | $8.17M 1.14M USD | $13.01 1.81 USD | $13.42 1.87 USD | $15.91B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.62 4.67 USD |
-0.27
|
$15.79B 2.2B USD | $1.56M 217.21K USD | $33.35 4.64 USD | $34.17 4.75 USD | $15.79B 2.2B USD | 134.47 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.31
|
$2.15B — | $266.84K — | $0.64 — | $0.64 — | $2.15B — | 5.29 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.08 1.26 USD |
-0.77
|
$15.39B 2.14B USD | $3.44M 477.96K USD | $9.06 1.26 USD | $9.15 1.27 USD | $15.39B 2.14B USD | 10.31 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $13.72 1.91 USD |
-0.44
|
$15.32B 2.13B USD | $4.44M 617.47K USD | $13.72 1.91 USD | $13.9 1.93 USD | $15.32B 2.13B USD | 18.54 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $15.52 2.16 USD |
+0.13
|
$15.29B 2.13B USD | $5.83M 811.13K USD | $15.41 2.14 USD | $15.79 2.2 USD | $15.29B 2.13B USD | 16.16 | $0.96 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.48 1.87 USD |
-0.66
|
$15.15B 2.11B USD | $5.6M 778.81K USD | $13.41 1.86 USD | $13.55 1.88 USD | $15.15B 2.11B USD | 122.54 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.53 6.19 USD |
-0.49
|
$15.07B 2.1B USD | $2.12M 294.15K USD | $44.3 6.16 USD | $44.8 6.23 USD | $15.07B 2.1B USD | 202.40 | $0.22 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.35 3.11 USD |
+3.19
|
$14.83B 2.06B USD | $20.98M 2.92M USD | $21.53 2.99 USD | $22.58 3.14 USD | $14.83B 2.06B USD | 15.62 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.09 0.99 USD |
-1.25
|
$14.18B 1.97B USD | $15.61M 2.17M USD | $7.07 0.98 USD | $7.19 1 USD | $14.18B 1.97B USD | 354.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.82 2.06 USD |
-0.74
|
$13.93B 1.94B USD | $18.5M 2.57M USD | $14.73 2.05 USD | $15.38 2.14 USD | $13.93B 1.94B USD | 21.17 | $0.7 0.1 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.28 1.15 USD |
-0.36
|
$13.91B 1.93B USD | $10.45M 1.45M USD | $8.24 1.15 USD | $8.34 1.16 USD | $13.91B 1.93B USD | 23.65 | $0.35 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.1 5.85 USD |
+6.42
|
$13.85B 1.93B USD | $13.68M 1.9M USD | $39.52 5.49 USD | $42.33 5.89 USD | $13.85B 1.93B USD | 43.85 | $0.96 0.13 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.71 0.93 USD |
-0.45
|
$13.14B 1.83B USD | $5.05M 702.14K USD | $6.68 0.93 USD | $6.76 0.94 USD | $13.14B 1.83B USD | 16.36 | $0.41 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.77 2.33 USD |
+4.29
|
$13.04B 1.81B USD | $11.09M 1.54M USD | $15.68 2.18 USD | $16.95 2.36 USD | $13.04B 1.81B USD | 17.11 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.27 2.4 USD |
+0.88
|
$12.87B 1.79B USD | $758.9K 105.52K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.87B 1.79B USD | 13.70 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.11 3.07 USD |
-0.45
|
$12.68B 1.76B USD | $553.93K 77.02K USD | $22.05 3.07 USD | $22.26 3.1 USD | $12.68B 1.76B USD | 10.68 | $2.07 0.29 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.7 3.99 USD |
-0.83
|
$12.64B 1.76B USD | $991.5K 137.86K USD | $28.63 3.98 USD | $29.02 4.04 USD | $12.64B 1.76B USD | 9.31 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.35
|
$12.12B 1.68B USD | $2.25M 312.99K USD | $5.63 0.78 USD | $5.67 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.64 2.73 USD |
+0.31
|
$12.11B 1.68B USD | $6.03M 838.21K USD | $19.3 2.68 USD | $19.8 2.75 USD | $12.11B 1.68B USD | 28.46 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.52 1.74 USD |
-2.26
|
$11.94B 1.66B USD | $10.51M 1.46M USD | $12.46 1.73 USD | $12.84 1.79 USD | $11.94B 1.66B USD | 32.94 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.58 3.7 USD |
+0.64
|
$11.61B 1.61B USD | $1.34M 186.06K USD | $26.17 3.64 USD | $26.72 3.72 USD | $11.61B 1.61B USD | 17.71 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.26 1.84 USD |
-1.12
|
$11.05B 1.54B USD | $5.36M 745.09K USD | $13.22 1.84 USD | $13.43 1.87 USD | $11.05B 1.54B USD | 25.50 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.43
|
$11.04B 1.54B USD | $980.02K 136.27K USD | $13.79 1.92 USD | $13.88 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.1 2.93 USD |
-2.22
|
$10.76B 1.5B USD | $6.56M 912.75K USD | $21.03 2.92 USD | $21.66 3.01 USD | $10.76B 1.5B USD | 13.70 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.29 0.6 USD |
+0.7
|
$10.76B 1.5B USD | $24.48M 3.4M USD | $4.17 0.58 USD | $4.35 0.6 USD | $10.76B 1.5B USD | 429.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
-0.83
|
$9.82B 1.37B USD | $5.99M 833.56K USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.44 0.9 USD |
-0.92
|
$9.77B 1.36B USD | $8.96M 1.25M USD | $6.42 0.89 USD | $6.5 0.9 USD | $9.77B 1.36B USD | 11.92 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.81 0.95 USD |
-1.16
|
$9.77B 1.36B USD | $9.73M 1.35M USD | $6.81 0.95 USD | $6.92 0.96 USD | $9.77B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.94 2.08 USD |
-1.45
|
$9.65B 1.34B USD | $7.52M 1.05M USD | $14.94 2.08 USD | $15.22 2.12 USD | $9.65B 1.34B USD | 43.94 | $0.34 0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.41 4.92 USD |
-1.03
|
$9.44B 1.31B USD | $2.06M 286.42K USD | $35.3 4.91 USD | $35.87 4.99 USD | $9.44B 1.31B USD | 68.09 | $0.52 0.07 USD | |
| SINOMACH AUTO 600335.SS | $6.19 0.86 USD |
-1.9
|
$9.26B 1.29B USD | $8.32M 1.16M USD | $6.16 0.86 USD | $6.31 0.88 USD | $9.26B 1.29B USD | 22.92 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.68 0.93 USD |
-3.19
|
$8.99B 1.25B USD | $10.02M 1.39M USD | $6.66 0.93 USD | $6.87 0.96 USD | $8.99B 1.25B USD | 39.29 | $0.17 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.59 2.17 USD |
-0.13
|
$8.87B 1.23B USD | $1.01M 139.88K USD | $15.49 2.15 USD | $15.66 2.18 USD | $8.87B 1.23B USD | 18.78 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.14 1.69 USD |
-1.22
|
$8.7B 1.21B USD | $7M 972.62K USD | $12.11 1.68 USD | $12.29 1.71 USD | $8.7B 1.21B USD | 44.96 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.39 4.92 USD |
-1.69
|
$8.59B 1.19B USD | $4.17M 579.86K USD | $35 4.87 USD | $36 5.01 USD | $8.59B 1.19B USD | 43.69 | $0.81 0.11 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.8 1.78 USD |
-2.88
|
$8.52B 1.19B USD | $26.44M 3.68M USD | $12.41 1.73 USD | $13.12 1.82 USD | $8.52B 1.19B USD | 160.00 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.47 2.29 USD |
-1.96
|
$8.44B 1.17B USD | $2.23M 310.03K USD | $16.42 2.28 USD | $16.77 2.33 USD | $8.44B 1.17B USD | 16.80 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $19.44 2.7 USD |
-0.61
|
$8.38B 1.17B USD | $4.11M 571.65K USD | $19.4 2.7 USD | $19.76 2.75 USD | $8.38B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.04 1.26 USD |
-0.77
|
$8.05B 1.12B USD | $1.84M 256.51K USD | $9.02 1.25 USD | $9.11 1.27 USD | $8.05B 1.12B USD | 11.02 | $0.82 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.95 4.44 USD |
-1.84
|
$7.99B 1.11B USD | $2.84M 394.44K USD | $31 4.31 USD | $32.48 4.52 USD | $7.99B 1.11B USD | 19.96 | $1.6 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14 1.95 USD |
-0.64
|
$7.86B 1.09B USD | $1.07M 148.25K USD | $13.93 1.94 USD | $14.16 1.97 USD | $7.86B 1.09B USD | 43.75 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.17 1.41 USD |
-0.88
|
$7.79B 1.08B USD | $957.9K 133.19K USD | $10.09 1.4 USD | $10.3 1.43 USD | $7.79B 1.08B USD | 25.42 | $0.4 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.25 5.04 USD |
-1.01
|
$7.77B 1.08B USD | $970K 134.87K USD | $36.12 5.02 USD | $36.71 5.1 USD | $7.77B 1.08B USD | 23.08 | $1.57 0.22 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
-1.06
|
$7.39B 1.03B USD | $15.65M 2.18M USD | $4.65 0.65 USD | $4.76 0.66 USD | $7.39B 1.03B USD | 23.25 | $0.2 0.03 USD | |
| SANFAME 600370.SS | $1.89 0.26 USD |
-3.08
|
$7.36B 1.02B USD | $15.56M 2.16M USD | $1.89 0.26 USD | $1.94 0.27 USD | $7.36B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-0.97
|
$7.32B 1.02B USD | $4.05M 563.25K USD | $7.15 0.99 USD | $7.26 1.01 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.31 3.1 USD |
-1.28
|
$7.23B 1.01B USD | $2.72M 378.55K USD | $21.89 3.04 USD | $22.65 3.15 USD | $7.23B 1.01B USD | 26.55 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.27 2.96 USD |
-1.48
|
$7.2B 1B USD | $2.84M 394.71K USD | $21.1 2.93 USD | $21.61 3 USD | $7.2B 1B USD | 177.25 | $0.12 0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.7 1.77 USD |
-2.01
|
$7.02B 976.56M USD | $5.03M 699.17K USD | $12.63 1.76 USD | $12.96 1.8 USD | $7.02B 976.56M USD | 66.84 | $0.19 0.03 USD | |
| CYTS 600138.SS | $9.7 1.35 USD |
-0.61
|
$7.02B 976.26M USD | $3.91M 543.72K USD | $9.67 1.34 USD | $9.78 1.36 USD | $7.02B 976.26M USD | 46.19 | $0.21 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.68 0.65 USD |
-1.06
|
$7.02B 975.8M USD | $3.53M 490.95K USD | $4.67 0.65 USD | $4.74 0.66 USD | $7.02B 975.8M USD | 13.76 | $0.34 0.05 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.45 1.59 USD |
-0.17
|
$7.01B 975.27M USD | $1.78M 247.14K USD | $11.43 1.59 USD | $11.5 1.6 USD | $7.01B 975.27M USD | 25.44 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.54
|
$973.21M — | $88.47K — | $0.7299 — | $0.7299 — | $973.21M — | 12.16 | $0.06 — | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.37 1.3 USD |
-0.95
|
$6.96B 968.08M USD | $2.79M 387.93K USD | $9.35 1.3 USD | $9.48 1.32 USD | $6.96B 968.08M USD | 13.57 | $0.69 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}