Página de resultados 2 para o Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (291)
Shanghai (291)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (98)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whirlpool China Co., Ltd. 600983.SS | $8.15 1.13 USD |
-6.43
|
$6.25B 868.53M USD | $3.96M 550.84K USD | $8.08 1.12 USD | $8.63 1.2 USD | $6.25B 868.53M USD | 50.93 | $0.16 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $18.25 2.54 USD |
-1.03
|
$6.18B 859.04M USD | $792.87K 110.24K USD | $18.19 2.53 USD | $18.41 2.56 USD | $6.18B 859.04M USD | 67.59 | $0.27 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.99 1.11 USD |
-2.33
|
$5.94B 825.51M USD | $6.16M 856.02K USD | $7.89 1.1 USD | $8.25 1.15 USD | $5.94B 825.51M USD | 12.10 | $0.66 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.35 2.13 USD |
0
|
$5.82B 808.89M USD | $3.07M 426.38K USD | $15.1 2.1 USD | $15.86 2.21 USD | $5.82B 808.89M USD | 14.08 | $1.09 0.15 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $35.12 4.88 USD |
+3.32
|
$5.64B 784.06M USD | $785.51K 109.22K USD | $34.47 4.79 USD | $35.96 5 USD | $5.64B 784.06M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.52 1.05 USD |
+6.51
|
$5.53B 768.63M USD | $13.59M 1.89M USD | $7.08 0.98 USD | $7.59 1.06 USD | $5.53B 768.63M USD | 22.11 | $0.34 0.05 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.29 0.6 USD |
0
|
$5.47B 761M USD | $4.55M 633.26K USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.47B 761M USD | 28.59 | $0.15 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.24 0.87 USD |
+10.05
|
$5.43B 754.71M USD | $76.93M 10.7M USD | $5.69 0.79 USD | $6.24 0.87 USD | $5.43B 754.71M USD | 312.00 | $0.02 0.002 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.89 0.4 USD |
+0.7
|
$5.42B 753.21M USD | $13.91M 1.93M USD | $2.81 0.39 USD | $3 0.42 USD | $5.42B 753.21M USD | 0 | -$0.15 -0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.34 1.58 USD |
+1.16
|
$5.41B 751.74M USD | $1.78M 247.91K USD | $11.1 1.54 USD | $11.45 1.59 USD | $5.41B 751.74M USD | 15.11 | $0.75 0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+9.86
|
$5.4B 751.36M USD | $17.94M 2.49M USD | $2.87 0.4 USD | $3.12 0.43 USD | $5.4B 751.36M USD | 156.00 | $0.02 0.002 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $22.8 3.17 USD |
-5.47
|
$5.36B 745.04M USD | $3.08M 428.59K USD | $22.46 3.12 USD | $24.24 3.37 USD | $5.36B 745.04M USD | 91.20 | $0.25 0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.24 1.84 USD |
+1.61
|
$5.35B 743.58M USD | $1.25M 173.23K USD | $12.91 1.8 USD | $13.47 1.87 USD | $5.35B 743.58M USD | 18.91 | $0.7 0.1 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.88 0.4 USD |
+9.06
|
$5.32B 740.02M USD | $39.39M 5.48M USD | $2.6 0.36 USD | $2.9 0.4 USD | $5.32B 740.02M USD | 48.00 | $0.06 0.008 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22 3.06 USD |
-2.96
|
$5.32B 739.72M USD | $2.59M 360K USD | $21.36 2.97 USD | $23.67 3.29 USD | $5.32B 739.72M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $36.01 5.01 USD |
-3.59
|
$5.12B 711.55M USD | $1.46M 203.69K USD | $35.58 4.95 USD | $37.35 5.19 USD | $5.12B 711.55M USD | 31.31 | $1.15 0.16 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $27.78 3.86 USD |
-10.01
|
$5.06B 703.72M USD | $6.42M 892.9K USD | $27.78 3.86 USD | $29.55 4.11 USD | $5.06B 703.72M USD | 16.63 | $1.67 0.23 USD | |
| S GITI 600182.SS | $14.72 2.05 USD |
-4.97
|
$5B 695.88M USD | $880.8K 122.47K USD | $14.72 2.05 USD | $14.72 2.05 USD | $5B 695.88M USD | 24.13 | $0.61 0.08 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.12 0.43 USD |
-4.88
|
$4.95B 687.94M USD | $14.12M 1.96M USD | $3.08 0.43 USD | $3.29 0.46 USD | $4.95B 687.94M USD | 104.00 | $0.03 0.004 USD | |
| PHENIX OPTICS 600071.SS | $17.44 2.42 USD |
-3.91
|
$4.91B 682.79M USD | $3.46M 481.23K USD | $17.2 2.39 USD | $18.37 2.55 USD | $4.91B 682.79M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.78 1.78 USD |
-1.77
|
$4.86B 675.31M USD | $7.26M 1.01M USD | $12.53 1.74 USD | $13.19 1.83 USD | $4.86B 675.31M USD | 8.87 | $1.44 0.2 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $37.15 5.17 USD |
+6.44
|
$4.78B 665.31M USD | $13.28M 1.85M USD | $34.1 4.74 USD | $37.71 5.24 USD | $4.78B 665.31M USD | 161.52 | $0.23 0.03 USD | |
| HONGDOU 600400.SS | $2.08 0.29 USD |
-0.95
|
$4.78B 664.19M USD | $17.99M 2.5M USD | $2.03 0.28 USD | $2.12 0.29 USD | $4.78B 664.19M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.08 3.07 USD |
-8.07
|
$4.77B 663.56M USD | $6.02M 837.06K USD | $21.62 3.01 USD | $23.28 3.24 USD | $4.77B 663.56M USD | 138.00 | $0.16 0.02 USD | |
| BLACK PEONY 600510.SS | $4.54 0.63 USD |
-2.58
|
$4.69B 651.48M USD | $11.24M 1.56M USD | $4.41 0.61 USD | $4.65 0.65 USD | $4.69B 651.48M USD | 90.79 | $0.05 0.006 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.64 1.48 USD |
+2.91
|
$4.64B 645.78M USD | $4M 555.68K USD | $10.32 1.43 USD | $10.72 1.49 USD | $4.64B 645.78M USD | 9.09 | $1.17 0.16 USD | |
| DONGAN ENGINE 600178.SS | $9.83 1.37 USD |
-4.1
|
$4.63B 643.66M USD | $10.7M 1.49M USD | $9.6 1.33 USD | $10.18 1.42 USD | $4.63B 643.66M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.03 0.98 USD |
+4.3
|
$4.55B 632.3M USD | $12.57M 1.75M USD | $6.63 0.92 USD | $7.05 0.98 USD | $4.55B 632.3M USD | 100.42 | $0.07 0.009 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.76 2.75 USD |
+1.76
|
$4.54B 631.95M USD | $2.29M 318.64K USD | $19.5 2.71 USD | $20.33 2.83 USD | $4.54B 631.95M USD | 0 | -$1.33 -0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.27 1.43 USD |
-9.12
|
$4.45B 619.23M USD | $19.49M 2.71M USD | $10.22 1.42 USD | $11.24 1.56 USD | $4.45B 619.23M USD | 0 | -$0.68 -0.09 USD | |
| Joeone Co.,Ltd 601566.SS | $7.58 1.05 USD |
-4.17
|
$4.36B 605.64M USD | $3.01M 417.99K USD | $7.52 1.05 USD | $7.88 1.1 USD | $4.36B 605.64M USD | 18.94 | $0.4 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.18 1.28 USD |
-7.92
|
$4.33B 601.48M USD | $5.09M 707.65K USD | $9.11 1.27 USD | $9.89 1.38 USD | $4.33B 601.48M USD | 30.60 | $0.3 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.69 1.49 USD |
-4.38
|
$4.32B 600.96M USD | $5.94M 826.59K USD | $10.55 1.47 USD | $11.1 1.54 USD | $4.32B 600.96M USD | 24.29 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.76 1.36 USD |
-9.96
|
$4.28B 595.48M USD | $6.39M 888.72K USD | $9.76 1.36 USD | $10.28 1.43 USD | $4.28B 595.48M USD | 24.39 | $0.4 0.06 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.56 5.36 USD |
+4.78
|
$4.27B 593.41M USD | $850K 118.19K USD | $37.2 5.17 USD | $38.66 5.38 USD | $4.27B 593.41M USD | 22.95 | $1.68 0.23 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.01 0.56 USD |
+6.65
|
$4.23B 587.69M USD | $34.45M 4.79M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.23B 587.69M USD | 200.50 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.34 0.88 USD |
+10.07
|
$4.22B 587.1M USD | $6.09M 846.82K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.22B 587.1M USD | 63.39 | $0.1 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
0
|
$584.66M — | $115.8K — | $0.33 — | $0.34 — | $584.66M — | 16.60 | $0.02 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.16 0.44 USD |
-5.11
|
$4.17B 580.3M USD | $14.52M 2.02M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.17B 580.3M USD | 0 | -$0.15 -0.02 USD | |
| GRAND ORIENT 600327.SS | $4.66 0.65 USD |
+5.19
|
$4.12B 573.29M USD | $24.09M 3.35M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.12B 573.29M USD | 31.06 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.51 0.63 USD |
+3.92
|
$4.12B 573.11M USD | $4.44M 617.8K USD | $4.35 0.6 USD | $4.53 0.63 USD | $4.12B 573.11M USD | 225.50 | $0.02 0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.73 0.52 USD |
-3.12
|
$4.12B 572.65M USD | $15.34M 2.13M USD | $3.68 0.51 USD | $3.88 0.54 USD | $4.12B 572.65M USD | 13.32 | $0.28 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.81 1.5 USD |
-3.31
|
$4.12B 572.37M USD | $5.2M 723.57K USD | $10.61 1.48 USD | $11.1 1.54 USD | $4.12B 572.37M USD | 90.08 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.24 3.51 USD |
-20
|
$4.11B 571.5M USD | $3.05M 423.57K USD | $25.24 3.51 USD | $28.81 4.01 USD | $4.11B 571.5M USD | 16.82 | $1.5 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.47 0.76 USD |
-6.81
|
$4B 555.59M USD | $10.88M 1.51M USD | $5.4 0.75 USD | $5.79 0.81 USD | $4B 555.59M USD | 9.43 | $0.58 0.08 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.26 1.57 USD |
+0.9
|
$3.98B 553.49M USD | $1.97M 274.18K USD | $11.1 1.54 USD | $11.43 1.59 USD | $3.98B 553.49M USD | 14.07 | $0.8 0.11 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $31.17 4.33 USD |
-2.47
|
$3.87B 538.15M USD | $650.9K 90.5K USD | $30.01 4.17 USD | $32.15 4.47 USD | $3.87B 538.15M USD | 0 | -$0.92 -0.1 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9 1.25 USD |
-8.26
|
$3.86B 537.24M USD | $8.58M 1.19M USD | $8.98 1.25 USD | $9.58 1.33 USD | $3.86B 537.24M USD | 75.00 | $0.12 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.9 1.38 USD |
-7.91
|
$3.86B 537.22M USD | $5.26M 731.1K USD | $9.68 1.35 USD | $10.2 1.42 USD | $3.86B 537.22M USD | 13.02 | $0.76 0.11 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.28 2.26 USD |
-9.25
|
$3.85B 535.15M USD | $7.13M 991.73K USD | $16.15 2.25 USD | $17.1 2.38 USD | $3.85B 535.15M USD | 148.00 | $0.11 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.44 1.73 USD |
-5.4
|
$3.84B 533.84M USD | $9.5M 1.32M USD | $12.25 1.7 USD | $13.12 1.82 USD | $3.84B 533.84M USD | 113.09 | $0.11 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.6 2.03 USD |
-0.75
|
$3.84B 533.24M USD | $688.9K 95.79K USD | $14.4 2 USD | $14.93 2.08 USD | $3.84B 533.24M USD | 11.49 | $1.27 0.18 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.71 1.07 USD |
+9.99
|
$3.82B 531.27M USD | $4.45M 618.26K USD | $7.06 0.98 USD | $7.71 1.07 USD | $3.82B 531.27M USD | 257.00 | $0.03 0.004 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.69 0.93 USD |
-1.47
|
$3.82B 530.76M USD | $3.83M 531.84K USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.82B 530.76M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.26 1.01 USD |
-5.96
|
$3.81B 529.44M USD | $7.42M 1.03M USD | $7.23 1.01 USD | $7.7 1.07 USD | $3.81B 529.44M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.67 1.07 USD |
-7.26
|
$3.76B 523.42M USD | $15.81M 2.2M USD | $7.6 1.06 USD | $8.14 1.13 USD | $3.76B 523.42M USD | 13.00 | $0.59 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.2 0.44 USD |
-2.74
|
$3.71B 516.37M USD | $11.43M 1.59M USD | $3.15 0.44 USD | $3.29 0.46 USD | $3.71B 516.37M USD | 29.09 | $0.11 0.02 USD | |
| AEOLUS 600469.SS | $5.07 0.7 USD |
-3.8
|
$3.7B 514.23M USD | $6.36M 883.79K USD | $4.97 0.69 USD | $5.3 0.74 USD | $3.7B 514.23M USD | 10.78 | $0.47 0.07 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.79 2.33 USD |
-2.27
|
$3.68B 512.1M USD | $5.19M 721.51K USD | $16.28 2.26 USD | $17.3 2.41 USD | $3.68B 512.1M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.32 2.83 USD |
-6.27
|
$3.64B 506.3M USD | $2.68M 372K USD | $20 2.78 USD | $21.69 3.02 USD | $3.64B 506.3M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.3 2.54 USD |
+1.89
|
$3.64B 506.07M USD | $7.42M 1.03M USD | $17.8 2.47 USD | $18.69 2.6 USD | $3.64B 506.07M USD | 33.88 | $0.54 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.53 0.49 USD |
-3.29
|
$3.63B 504.81M USD | $9.02M 1.25M USD | $3.49 0.49 USD | $3.64 0.51 USD | $3.63B 504.81M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.11 1.27 USD |
-6.85
|
$3.62B 503M USD | $9.06M 1.26M USD | $8.97 1.25 USD | $9.75 1.36 USD | $3.62B 503M USD | 130.14 | $0.07 0.009 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.74 0.66 USD |
+5.57
|
$3.61B 501.77M USD | $20.47M 2.85M USD | $4.49 0.62 USD | $4.75 0.66 USD | $3.61B 501.77M USD | 29.62 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.12 0.43 USD |
+0.32
|
$3.52B 489.49M USD | $2.28M 316.81K USD | $3.1 0.43 USD | $3.2 0.44 USD | $3.52B 489.49M USD | 0 | -$0.17 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.81 3.87 USD |
+0.54
|
$3.5B 486.17M USD | $856.3K 119.06K USD | $27.23 3.79 USD | $28.63 3.98 USD | $3.5B 486.17M USD | 0 | -$0.15 -0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.79 0.25 USD |
-1.1
|
$3.48B 484.43M USD | $25.8M 3.59M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.48B 484.43M USD | 89.50 | $0.02 0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.31 1.85 USD |
-4.58
|
$3.48B 483.69M USD | $2.46M 342.63K USD | $13.21 1.84 USD | $14.1 1.96 USD | $3.48B 483.69M USD | 147.88 | $0.09 0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $24.95 3.47 USD |
-5.46
|
$3.47B 482.44M USD | $924.5K 128.55K USD | $24.64 3.43 USD | $26.28 3.65 USD | $3.47B 482.44M USD | 21.14 | $1.18 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.16 2.66 USD |
-10
|
$3.4B 472.6M USD | $9.84M 1.37M USD | $19.16 2.66 USD | $19.69 2.74 USD | $3.4B 472.6M USD | 18.07 | $1.06 0.15 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.82 1.09 USD |
-10.01
|
$3.32B 461.96M USD | $8.85M 1.23M USD | $7.82 1.09 USD | $8.08 1.12 USD | $3.32B 461.96M USD | 55.85 | $0.14 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.76 2.05 USD |
+1.1
|
$3.32B 461.08M USD | $6.15M 855.61K USD | $14.5 2.02 USD | $15.45 2.15 USD | $3.32B 461.08M USD | 25.44 | $0.58 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.19 1.28 USD |
-9.99
|
$3.29B 458.08M USD | $6.91M 960.71K USD | $9.19 1.28 USD | $9.9 1.38 USD | $3.29B 458.08M USD | 19.14 | $0.48 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.23 1.7 USD |
-9.87
|
$3.29B 456.89M USD | $9.72M 1.35M USD | $12.21 1.7 USD | $12.81 1.78 USD | $3.29B 456.89M USD | 174.71 | $0.07 0.009 USD | |
| BEI BA MEDIA 600386.SS | $4.06 0.56 USD |
-9.98
|
$3.27B 455.23M USD | $17.82M 2.48M USD | $4.06 0.56 USD | $4.33 0.6 USD | $3.27B 455.23M USD | 135.33 | $0.03 0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.07 1.68 USD |
-1.79
|
$3.27B 454.34M USD | $2.28M 316.77K USD | $12.02 1.67 USD | $12.43 1.73 USD | $3.27B 454.34M USD | 17.75 | $0.68 0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $7.45 1.04 USD |
-4.24
|
$3.25B 451.23M USD | $979.9K 136.25K USD | $7.43 1.03 USD | $7.68 1.07 USD | $3.25B 451.23M USD | 39.21 | $0.19 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $16.83 2.34 USD |
-7.68
|
$3.24B 450.71M USD | $10.25M 1.42M USD | $16.58 2.31 USD | $17.46 2.43 USD | $3.24B 450.71M USD | 48.08 | $0.35 0.05 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.3 0.74 USD |
-5.36
|
$3.24B 450.23M USD | $7.81M 1.09M USD | $5.2 0.72 USD | $5.49 0.76 USD | $3.24B 450.23M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.32 3.1 USD |
-10
|
$3.16B 439.36M USD | $1.43M 198.95K USD | $22.32 3.1 USD | $22.82 3.17 USD | $3.16B 439.36M USD | 19.57 | $1.14 0.16 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.14 3.22 USD |
-7.7
|
$3.16B 439.24M USD | $1.86M 258.3K USD | $23.01 3.2 USD | $25 3.48 USD | $3.16B 439.24M USD | 14.55 | $1.59 0.22 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.38 1.17 USD |
+5.81
|
$3.15B 438.39M USD | $6.4M 890.21K USD | $7.8 1.08 USD | $8.51 1.18 USD | $3.15B 438.39M USD | 25.39 | $0.33 0.05 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.59 1.61 USD |
+5.09
|
$3.13B 435.31M USD | $4.22M 586.54K USD | $11.04 1.54 USD | $11.63 1.62 USD | $3.13B 435.31M USD | 27.59 | $0.42 0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.45 1.31 USD |
-10
|
$3.12B 433.53M USD | $1.77M 245.83K USD | $9.45 1.31 USD | $9.45 1.31 USD | $3.12B 433.53M USD | 72.69 | $0.13 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.64 1.06 USD |
+3.8
|
$3.06B 425.85M USD | $11.73M 1.63M USD | $7.13 0.99 USD | $7.76 1.08 USD | $3.06B 425.85M USD | 76.39 | $0.1 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.23 1.56 USD |
+0.45
|
$3.06B 425.67M USD | $2.46M 342.61K USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.06B 425.67M USD | 11.23 | $1 0.14 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.5 0.9 USD |
+2.68
|
$3.06B 425.14M USD | $5.6M 777.97K USD | $6.19 0.86 USD | $6.58 0.91 USD | $3.06B 425.14M USD | 54.16 | $0.12 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.45 1.87 USD |
-6.34
|
$3B 417.16M USD | $6.45M 896.65K USD | $13.28 1.85 USD | $14.35 2 USD | $3B 417.16M USD | 14.78 | $0.91 0.13 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.13 0.99 USD |
-3.13
|
$2.99B 416.27M USD | $6.1M 848.07K USD | $7.08 0.98 USD | $7.41 1.03 USD | $2.99B 416.27M USD | 18.76 | $0.38 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.54 2.99 USD |
+10.01
|
$2.98B 414.93M USD | $13.58M 1.89M USD | $19.5 2.71 USD | $21.54 2.99 USD | $2.98B 414.93M USD | 27.97 | $0.77 0.11 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $12.4 1.72 USD |
-4.17
|
$2.94B 408.6M USD | $2.32M 322.9K USD | $12.14 1.69 USD | $12.86 1.79 USD | $2.94B 408.6M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.26 1.15 USD |
-0.72
|
$2.92B 405.63M USD | $4.09M 568.31K USD | $8.08 1.12 USD | $8.49 1.18 USD | $2.92B 405.63M USD | 9.28 | $0.89 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $8.8 1.22 USD |
-8.32
|
$2.91B 405.27M USD | $8.14M 1.13M USD | $8.66 1.2 USD | $9.4 1.31 USD | $2.91B 405.27M USD | 9.26 | $0.95 0.13 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.04 0.42 USD |
-2.88
|
$2.89B 401.78M USD | $16.74M 2.33M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.89B 401.78M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $24.69 3.43 USD |
-9.99
|
$2.88B 400.26M USD | $5.24M 729.06K USD | $24.69 3.43 USD | $27 3.75 USD | $2.88B 400.26M USD | 246.90 | $0.1 0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.22 1.14 USD |
-3.18
|
$2.86B 397.11M USD | $6.29M 874.34K USD | $8.1 1.13 USD | $8.49 1.18 USD | $2.86B 397.11M USD | 9.67 | $0.85 0.12 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.07 0.7 USD |
-6.63
|
$2.82B 391.64M USD | $3.12M 433.52K USD | $5.01 0.7 USD | $5.38 0.75 USD | $2.82B 391.64M USD | 169.00 | $0.03 0.004 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.66 2.18 USD |
-5.32
|
$2.8B 388.71M USD | $4.32M 600.2K USD | $15.41 2.14 USD | $16.45 2.29 USD | $2.8B 388.71M USD | 26.54 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.94 1.24 USD |
-0.89
|
$2.78B 386.94M USD | $1.09M 152.15K USD | $8.88 1.23 USD | $9.25 1.29 USD | $2.78B 386.94M USD | 21.28 | $0.42 0.06 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.26 2.82 USD |
-20.02
|
$2.78B 386.49M USD | $2.87M 398.99K USD | $20.26 2.82 USD | $23.67 3.29 USD | $2.78B 386.49M USD | 0 | -$1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}