País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (36)
- {{country.name}}
- Todos os países
- China (36)
Shanghai (36)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (36)
- Shenzhen (41)
Consumo Cíclico (36)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (36)
Móveis, Instalações e Eletrodomésticos (36)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.85 3.08 USD |
-1.32
|
CN¥189.87B 28.02B USD | CN¥45.35M 6.69M USD | CN¥20.69 3.05 USD | CN¥21.23 3.13 USD | CN¥189.87B 28.02B USD | 10.37 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥156.62 23.11 USD |
+5.92
|
CN¥152.04B 22.43B USD | CN¥6.84M 1.01M USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥152.04B 22.43B USD | 76.77 | CN¥2.04 0.3 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.90 8.1 USD |
+0.77
|
CN¥31.78B 4.69B USD | CN¥6.08M 897.46K USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥31.78B 4.69B USD | 18.73 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥31.53B 4.65B USD | CN¥41.24M 6.09M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥31.53B 4.65B USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.32 3.88 USD |
-2.99
|
CN¥21.62B 3.19B USD | CN¥7.35M 1.08M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥21.62B 3.19B USD | 12.12 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.76 5.13 USD |
-2.5
|
CN¥21.17B 3.12B USD | CN¥5.20M 766.95K USD | CN¥34.26 5.05 USD | CN¥35.66 5.26 USD | CN¥21.17B 3.12B USD | 11.78 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.61 8.35 USD |
+1.32
|
CN¥20.12B 2.97B USD | CN¥2.29M 337.83K USD | CN¥55.64 8.21 USD | CN¥57.29 8.45 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.11 19.79 USD |
+3.15
|
CN¥16.86B 2.49B USD | CN¥5.16M 761.79K USD | CN¥122.50 18.07 USD | CN¥135.99 20.06 USD | CN¥16.86B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.69 4.09 USD |
+1.06
|
CN¥15.88B 2.34B USD | CN¥3.02M 445.64K USD | CN¥26.97 3.98 USD | CN¥28.17 4.16 USD | CN¥15.88B 2.34B USD | 27.14 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.01 8.71 USD |
-0.66
|
CN¥15.50B 2.29B USD | CN¥554.50K 81.81K USD | CN¥58.58 8.64 USD | CN¥60.50 8.93 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥15.49B 2.29B USD | CN¥12.76M 1.88M USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥15.49B 2.29B USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.67 2.75 USD |
-1.01
|
CN¥13.88B 2.05B USD | CN¥782.62K 115.47K USD | CN¥18.65 2.75 USD | CN¥19.08 2.82 USD | CN¥13.88B 2.05B USD | 14.93 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.03 2.22 USD |
+1.42
|
CN¥8.44B 1.24B USD | CN¥6.03M 889.24K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.44B 1.24B USD | 150.29 | CN¥0.10 0.01 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥6.74B 995.16M USD | CN¥3.54M 521.68K USD | CN¥8.66 1.28 USD | CN¥8.83 1.3 USD | CN¥6.74B 995.16M USD | 13.53 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.32 2.56 USD |
0
|
CN¥6.11B 902.08M USD | CN¥5.13M 757.11K USD | CN¥17.23 2.54 USD | CN¥17.90 2.64 USD | CN¥6.11B 902.08M USD | 66.61 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.85 2.04 USD |
-1
|
CN¥5.57B 822.33M USD | CN¥1.72M 253.4K USD | CN¥13.79 2.03 USD | CN¥14.35 2.12 USD | CN¥5.57B 822.33M USD | 26.13 | CN¥0.53 0.08 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.91 3.38 USD |
+0.17
|
CN¥5.10B 752.76M USD | CN¥3.26M 480.71K USD | CN¥22.47 3.32 USD | CN¥23.32 3.44 USD | CN¥5.10B 752.76M USD | 79.00 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.60 5.11 USD |
-2.37
|
CN¥4.81B 709.95M USD | CN¥3.40M 502.23K USD | CN¥34.06 5.03 USD | CN¥35.90 5.3 USD | CN¥4.81B 709.95M USD | 28.13 | CN¥1.23 0.18 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.99 0.44 USD |
+3.1
|
CN¥4.30B 633.95M USD | CN¥16.01M 2.36M USD | CN¥2.82 0.42 USD | CN¥3.03 0.45 USD | CN¥4.30B 633.95M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.30 2.26 USD |
-1.79
|
CN¥4.11B 606.53M USD | CN¥3.15M 464.34K USD | CN¥15.22 2.25 USD | CN¥15.74 2.32 USD | CN¥4.11B 606.53M USD | 49.35 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.80 1.89 USD |
+0.39
|
CN¥3.99B 588.01M USD | CN¥3.78M 557.9K USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥3.99B 588.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.73 1.44 USD |
-1.22
|
CN¥3.74B 552.35M USD | CN¥1.56M 230.79K USD | CN¥9.69 1.43 USD | CN¥9.97 1.47 USD | CN¥3.74B 552.35M USD | 12.80 | CN¥0.76 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.34 1.38 USD |
+0.43
|
CN¥3.44B 507.54M USD | CN¥7.78M 1.15M USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.44B 507.54M USD | 25.94 | CN¥0.36 0.05 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥3.24B 477.79M USD | CN¥4.48M 661K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.24B 477.79M USD | 13.06 | CN¥0.75 0.11 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.22 1.8 USD |
-2.32
|
CN¥2.99B 440.91M USD | CN¥3.17M 467.22K USD | CN¥11.93 1.76 USD | CN¥12.70 1.87 USD | CN¥2.99B 440.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.15 0.76 USD |
-3.01
|
CN¥2.94B 433.57M USD | CN¥8.08M 1.19M USD | CN¥5.12 0.76 USD | CN¥5.40 0.8 USD | CN¥2.94B 433.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥2.93B 431.95M USD | CN¥3.94M 581.6K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥2.93B 431.95M USD | 48.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.87 2.34 USD |
-0.31
|
CN¥2.91B 429.47M USD | CN¥951.43K 140.38K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.91B 429.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥2.85B 420.71M USD | CN¥420.10K 61.98K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.85B 420.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.68 2.02 USD |
-1.09
|
CN¥2.62B 386.12M USD | CN¥1.64M 242.33K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.62B 386.12M USD | 23.18 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.23 2.39 USD |
-7.15
|
CN¥2.50B 369.4M USD | CN¥3.31M 488.59K USD | CN¥16.21 2.39 USD | CN¥16.98 2.51 USD | CN¥2.50B 369.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥2.31B 341.07M USD | CN¥7.03M 1.04M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥2.31B 341.07M USD | 18.54 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.78 1 USD |
-3
|
CN¥2.16B 319.29M USD | CN¥3.32M 489.92K USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥2.16B 319.29M USD | 15.06 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.95 0.44 USD |
-1.99
|
CN¥2.03B 298.83M USD | CN¥11.23M 1.66M USD | CN¥2.92 0.43 USD | CN¥3.08 0.45 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.10 2.23 USD |
-1.69
|
CN¥1.90B 280.89M USD | CN¥1.76M 259.46K USD | CN¥14.86 2.19 USD | CN¥15.98 2.36 USD | CN¥1.90B 280.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+7.02
|
$91.29M — | $928.12K — | $0.48 — | $0.51 — | $91.29M — | 12.57 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}