País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (42)
Consumo Cíclico (35)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (35)
Móveis, Instalações e Eletrodomésticos (35)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (34)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.53 4.24 USD |
+0.26
|
$270.59B 37.62B USD | $14.1M 1.96M USD | $30.35 4.22 USD | $30.73 4.27 USD | $270.59B 37.62B USD | 16.32 | $1.87 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | $74 10.29 USD |
-0.57
|
$45.08B 6.27B USD | $2.49M 346.12K USD | $73.02 10.15 USD | $75.5 10.5 USD | $45.08B 6.27B USD | 14.65 | $5.05 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.11 13.09 USD |
-1.59
|
$40.47B 5.63B USD | $1.99M 276.77K USD | $93.55 13.01 USD | $95.61 13.29 USD | $40.47B 5.63B USD | 24.70 | $3.81 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.19 5.31 USD |
+1.3
|
$31.39B 4.36B USD | $5.26M 730.96K USD | $37.34 5.19 USD | $38.54 5.36 USD | $31.39B 4.36B USD | 15.52 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.12 7.53 USD |
+2.04
|
$31.2B 4.34B USD | $11.48M 1.6M USD | $52.5 7.3 USD | $54.95 7.64 USD | $31.2B 4.34B USD | 53.05 | $1.02 0.14 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.25 0.73 USD |
+0.38
|
$24.24B 3.37B USD | $49.96M 6.95M USD | $5.2 0.72 USD | $5.28 0.73 USD | $24.24B 3.37B USD | 30.88 | $0.17 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $28.26 3.93 USD |
+1.76
|
$16.21B 2.25B USD | $1.81M 252.04K USD | $27.61 3.84 USD | $28.44 3.95 USD | $16.21B 2.25B USD | 13.65 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.43 2.84 USD |
-0.58
|
$15.25B 2.12B USD | $1.14M 158.18K USD | $20.35 2.83 USD | $20.8 2.89 USD | $15.25B 2.12B USD | 15.96 | $1.28 0.18 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.64 2.17 USD |
+0.39
|
$8.78B 1.22B USD | $1.57M 218.07K USD | $15.35 2.13 USD | $15.7 2.18 USD | $8.78B 1.22B USD | 31.28 | $0.5 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.75 3.02 USD |
+2.02
|
$8.24B 1.15B USD | $4.44M 617.55K USD | $21.16 2.94 USD | $22.1 3.07 USD | $8.24B 1.15B USD | 19.07 | $1.14 0.16 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.7 2.6 USD |
-0.95
|
$8.16B 1.14B USD | $4.25M 591.32K USD | $18.5 2.57 USD | $19.07 2.65 USD | $8.16B 1.14B USD | 13.85 | $1.35 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.17 0.44 USD |
-0.63
|
$7.95B 1.11B USD | $7.2M 1M USD | $3.13 0.44 USD | $3.19 0.44 USD | $7.95B 1.11B USD | 105.66 | $0.03 0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $49.12 6.83 USD |
+0.68
|
$6.83B 949.8M USD | $413.12K 57.44K USD | $48.5 6.74 USD | $49.22 6.84 USD | $6.83B 949.8M USD | 23.50 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.89 1.24 USD |
+0.68
|
$6.81B 947.39M USD | $1.56M 217.51K USD | $8.75 1.22 USD | $8.91 1.24 USD | $6.81B 947.39M USD | 80.81 | $0.11 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.35 2.13 USD |
-1.48
|
$6.2B 862.58M USD | $1.49M 206.88K USD | $15.23 2.12 USD | $15.59 2.17 USD | $6.2B 862.58M USD | 18.27 | $0.84 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.72 1.21 USD |
-1.47
|
$4.98B 691.81M USD | $3.91M 544.11K USD | $8.69 1.21 USD | $8.9 1.24 USD | $4.98B 691.81M USD | 39.63 | $0.22 0.03 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.22 1.7 USD |
-0.08
|
$4.9B 681.92M USD | $1.78M 247.22K USD | $12.11 1.68 USD | $12.36 1.72 USD | $4.9B 681.92M USD | 15.08 | $0.81 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.32 3.8 USD |
-2.22
|
$4.84B 673.02M USD | $1.96M 272.01K USD | $27.32 3.8 USD | $28.22 3.92 USD | $4.84B 673.02M USD | 13.32 | $2.05 0.29 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.8 1.78 USD |
+0.55
|
$4.59B 638.02M USD | $2.71M 377.4K USD | $12.65 1.76 USD | $12.9 1.79 USD | $4.59B 638.02M USD | 20.00 | $0.64 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.51 1.6 USD |
-0.52
|
$3.83B 532.78M USD | $1.73M 240.63K USD | $11.44 1.59 USD | $11.66 1.62 USD | $3.83B 532.78M USD | 12.64 | $0.91 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $24.11 3.35 USD |
-1.83
|
$3.72B 517.12M USD | $1.31M 182.83K USD | $24.05 3.34 USD | $24.82 3.45 USD | $3.72B 517.12M USD | 13.46 | $1.79 0.25 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.32 0.32 USD |
-1.69
|
$3.43B 477.27M USD | $4.55M 633.26K USD | $2.31 0.32 USD | $2.36 0.33 USD | $3.43B 477.27M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.09 1.26 USD |
-0.33
|
$2.83B 393.43M USD | $1.12M 156.22K USD | $8.99 1.25 USD | $9.14 1.27 USD | $2.83B 393.43M USD | 12.98 | $0.7 0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
-1.91
|
$2.52B 350.46M USD | $5.2M 723.41K USD | $3.57 0.5 USD | $3.68 0.51 USD | $2.52B 350.46M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.33 1.02 USD |
-3.17
|
$2.37B 329.56M USD | $9.33M 1.3M USD | $7.32 1.02 USD | $7.54 1.05 USD | $2.37B 329.56M USD | 13.83 | $0.53 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.54 1.47 USD |
-1.95
|
$2.36B 328.29M USD | $2.12M 295.08K USD | $10.47 1.46 USD | $10.77 1.5 USD | $2.36B 328.29M USD | 23.95 | $0.44 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.25 1.56 USD |
-1.49
|
$2.33B 323.29M USD | $1.13M 157.05K USD | $11.46 1.59 USD | $11.46 1.59 USD | $2.33B 323.29M USD | 187.50 | $0.06 0.008 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.26 0.59 USD |
-1.62
|
$2.21B 307.69M USD | $5.44M 756.49K USD | $4.25 0.59 USD | $4.36 0.61 USD | $2.21B 307.69M USD | 17.75 | $0.24 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.43 2.01 USD |
-1.23
|
$1.86B 259.17M USD | $984.3K 136.86K USD | $14.39 2 USD | $14.91 2.07 USD | $1.86B 259.17M USD | 160.33 | $0.09 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.82 0.81 USD |
-4.13
|
$1.86B 258.97M USD | $5.72M 795.59K USD | $5.8 0.81 USD | $6.06 0.84 USD | $1.86B 258.97M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $14.37 2 USD |
-0.83
|
$1.78B 248.1M USD | $281.88K 39.19K USD | $14.16 1.97 USD | $14.51 2.02 USD | $1.78B 248.1M USD | 0 | -$0.85 -0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.29 0.87 USD |
-8.72
|
$1.65B 229.8M USD | $43.91M 6.11M USD | $6.2 0.86 USD | $6.49 0.9 USD | $1.65B 229.8M USD | 0 | -$0.5 -0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.29 1.99 USD |
-2.12
|
$1.37B 190.75M USD | $2.3M 319.4K USD | $14.25 1.98 USD | $14.76 2.05 USD | $1.37B 190.75M USD | 68.04 | $0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.75 0.52 USD |
-2.09
|
$1.33B 185.36M USD | $6.47M 899.88K USD | $3.65 0.51 USD | $3.86 0.54 USD | $1.33B 185.36M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
+9.39
|
$54.99M — | $1.78M — | $0.28 — | $0.2999 — | $54.99M — | 30.30 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}