País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (36)
- {{country.name}}
- Todos os países
- China (36)
Shanghai (36)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (36)
- Shenzhen (41)
Consumo Cíclico (36)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (36)
Móveis, Instalações e Eletrodomésticos (36)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.72 3.06 USD |
-1.94
|
CN¥188.69B 27.84B USD | CN¥35.48M 5.24M USD | CN¥20.72 3.06 USD | CN¥21.23 3.13 USD | CN¥188.69B 27.84B USD | 10.30 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥156.72 23.12 USD |
+5.99
|
CN¥152.14B 22.45B USD | CN¥6.17M 910.45K USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥152.14B 22.45B USD | 76.82 | CN¥2.04 0.3 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.84 8.09 USD |
+0.66
|
CN¥31.75B 4.68B USD | CN¥5.27M 777.72K USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥31.75B 4.68B USD | 18.71 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥31.48B 4.65B USD | CN¥32.38M 4.78M USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥31.48B 4.65B USD | 42.62 | CN¥0.16 0.02 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.14 3.86 USD |
-3.65
|
CN¥21.47B 3.17B USD | CN¥6.13M 905.02K USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥21.47B 3.17B USD | 12.04 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.55 5.1 USD |
-3.09
|
CN¥21.05B 3.11B USD | CN¥4.22M 623.23K USD | CN¥34.26 5.05 USD | CN¥35.66 5.26 USD | CN¥21.05B 3.11B USD | 11.71 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.28 8.3 USD |
+0.73
|
CN¥20.01B 2.95B USD | CN¥1.92M 283K USD | CN¥55.64 8.21 USD | CN¥57.29 8.45 USD | CN¥20.01B 2.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥133.50 19.7 USD |
+2.68
|
CN¥16.78B 2.48B USD | CN¥4.64M 684.19K USD | CN¥122.50 18.07 USD | CN¥134.89 19.9 USD | CN¥16.78B 2.48B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.76 4.1 USD |
+1.31
|
CN¥15.92B 2.35B USD | CN¥2.76M 407.41K USD | CN¥26.97 3.98 USD | CN¥28.17 4.16 USD | CN¥15.92B 2.35B USD | 27.21 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥15.52B 2.29B USD | CN¥11.43M 1.69M USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥15.52B 2.29B USD | 309.50 | CN¥0.02 0.002 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.80 8.68 USD |
-1.01
|
CN¥15.45B 2.28B USD | CN¥494.30K 72.93K USD | CN¥58.58 8.64 USD | CN¥60.50 8.93 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.81 2.78 USD |
-0.27
|
CN¥13.98B 2.06B USD | CN¥553.92K 81.73K USD | CN¥18.80 2.77 USD | CN¥19.08 2.82 USD | CN¥13.98B 2.06B USD | 15.04 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.08 2.23 USD |
+1.75
|
CN¥8.47B 1.25B USD | CN¥5.30M 781.82K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.47B 1.25B USD | 150.80 | CN¥0.10 0.01 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥6.74B 994.02M USD | CN¥3.08M 453.79K USD | CN¥8.66 1.28 USD | CN¥8.81 1.3 USD | CN¥6.74B 994.02M USD | 13.52 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.52 2.59 USD |
+1.15
|
CN¥6.18B 912.49M USD | CN¥4.40M 648.88K USD | CN¥17.23 2.54 USD | CN¥17.90 2.64 USD | CN¥6.18B 912.49M USD | 67.38 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.86 2.05 USD |
-0.93
|
CN¥5.58B 822.92M USD | CN¥1.48M 218.65K USD | CN¥13.85 2.04 USD | CN¥14.35 2.12 USD | CN¥5.58B 822.92M USD | 26.15 | CN¥0.53 0.08 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.84 3.37 USD |
-0.13
|
CN¥5.09B 750.46M USD | CN¥2.80M 413.34K USD | CN¥22.47 3.32 USD | CN¥23.32 3.44 USD | CN¥5.09B 750.46M USD | 78.75 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.42 5.08 USD |
-2.88
|
CN¥4.79B 706.26M USD | CN¥2.77M 408.1K USD | CN¥34.06 5.03 USD | CN¥35.90 5.3 USD | CN¥4.79B 706.26M USD | 27.98 | CN¥1.23 0.18 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.98 0.44 USD |
+2.76
|
CN¥4.28B 631.83M USD | CN¥15.09M 2.23M USD | CN¥2.82 0.42 USD | CN¥3.03 0.45 USD | CN¥4.28B 631.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.44 2.28 USD |
-0.9
|
CN¥4.15B 612.08M USD | CN¥2.23M 328.69K USD | CN¥15.39 2.27 USD | CN¥15.74 2.32 USD | CN¥4.15B 612.08M USD | 49.80 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.72 1.88 USD |
-0.24
|
CN¥3.96B 584.33M USD | CN¥3.51M 517.73K USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥3.96B 584.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥3.76B 554.05M USD | CN¥1.13M 167.05K USD | CN¥9.75 1.44 USD | CN¥9.97 1.47 USD | CN¥3.76B 554.05M USD | 12.84 | CN¥0.76 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.21 1.36 USD |
-0.97
|
CN¥3.39B 500.48M USD | CN¥6.03M 889.1K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.39B 500.48M USD | 25.58 | CN¥0.36 0.05 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.71 1.43 USD |
-1.22
|
CN¥3.21B 473.41M USD | CN¥3.62M 533.43K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.21B 473.41M USD | 12.94 | CN¥0.75 0.11 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.11 1.79 USD |
-3.2
|
CN¥2.96B 436.94M USD | CN¥2.21M 325.55K USD | CN¥12.09 1.78 USD | CN¥12.70 1.87 USD | CN¥2.96B 436.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.17 0.76 USD |
-2.64
|
CN¥2.95B 435.25M USD | CN¥5.71M 842.91K USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.95B 435.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.06 2.37 USD |
+0.88
|
CN¥2.95B 434.62M USD | CN¥711.70K 105.01K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.95B 434.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥2.93B 431.95M USD | CN¥3.61M 532.98K USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.93B 431.95M USD | 48.14 | CN¥0.14 0.02 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.92 1.32 USD |
-0.11
|
CN¥2.85B 421.18M USD | CN¥318.40K 46.98K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.85B 421.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.70 2.02 USD |
-0.94
|
CN¥2.62B 386.69M USD | CN¥1.35M 199.66K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.62B 386.69M USD | 23.22 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.28 2.4 USD |
-6.86
|
CN¥2.51B 370.54M USD | CN¥2.93M 432.98K USD | CN¥16.22 2.39 USD | CN¥16.98 2.51 USD | CN¥2.51B 370.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥2.32B 342.6M USD | CN¥5.88M 868.27K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.32B 342.6M USD | 18.62 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.77 1 USD |
-3.15
|
CN¥2.16B 318.82M USD | CN¥2.56M 377.69K USD | CN¥6.77 1 USD | CN¥7.15 1.05 USD | CN¥2.16B 318.82M USD | 15.04 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥2.02B 297.81M USD | CN¥9.67M 1.43M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.16 2.24 USD |
-1.3
|
CN¥1.91B 282.01M USD | CN¥1.45M 214.19K USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥1.91B 282.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+7.23
|
$91.48M — | $843.22K — | $0.48 — | $0.51 — | $91.48M — | 12.59 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}