País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (36)
- {{country.name}}
- Todos os países
- China (36)
Shanghai (36)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (36)
- Shenzhen (41)
Consumo Cíclico (36)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (36)
Móveis, Instalações e Eletrodomésticos (36)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.95 3.09 USD |
-0.85
|
CN¥190.78B 28.15B USD | CN¥17.11M 2.52M USD | CN¥20.92 3.09 USD | CN¥21.23 3.13 USD | CN¥190.78B 28.15B USD | 10.42 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.84 23.44 USD |
+7.43
|
CN¥154.20B 22.75B USD | CN¥4.32M 637.45K USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥154.20B 22.75B USD | 77.86 | CN¥2.04 0.3 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.38 8.17 USD |
+1.65
|
CN¥32.06B 4.73B USD | CN¥2.77M 408.94K USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥32.06B 4.73B USD | 18.90 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥31.81B 4.69B USD | CN¥17.49M 2.58M USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥31.81B 4.69B USD | 43.06 | CN¥0.16 0.02 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.92 3.97 USD |
-0.77
|
CN¥22.11B 3.26B USD | CN¥2.07M 305.78K USD | CN¥26.88 3.97 USD | CN¥27.58 4.07 USD | CN¥22.11B 3.26B USD | 12.40 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥35.15 5.19 USD |
-1.4
|
CN¥21.41B 3.16B USD | CN¥1.60M 235.36K USD | CN¥35.10 5.18 USD | CN¥35.66 5.26 USD | CN¥21.41B 3.16B USD | 11.91 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.78 8.38 USD |
+1.63
|
CN¥20.18B 2.98B USD | CN¥1.05M 154.9K USD | CN¥55.64 8.21 USD | CN¥57.29 8.45 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥131.18 19.36 USD |
+0.9
|
CN¥16.49B 2.43B USD | CN¥3.06M 451.38K USD | CN¥122.50 18.07 USD | CN¥131.70 19.43 USD | CN¥16.49B 2.43B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.57 8.79 USD |
+0.29
|
CN¥15.65B 2.31B USD | CN¥201.72K 29.76K USD | CN¥59.30 8.75 USD | CN¥60.50 8.93 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.11 4 USD |
-1.06
|
CN¥15.54B 2.29B USD | CN¥1.10M 162.63K USD | CN¥26.97 3.98 USD | CN¥27.68 4.08 USD | CN¥15.54B 2.29B USD | 26.57 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥15.49B 2.29B USD | CN¥6.74M 995.19K USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥15.49B 2.29B USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.90 2.79 USD |
+0.21
|
CN¥14.05B 2.07B USD | CN¥235.29K 34.72K USD | CN¥18.80 2.77 USD | CN¥19.08 2.82 USD | CN¥14.05B 2.07B USD | 15.11 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.28 2.25 USD |
+3.11
|
CN¥8.58B 1.27B USD | CN¥1.72M 253.85K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.58B 1.27B USD | 152.79 | CN¥0.10 0.01 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.74 1.29 USD |
+0.46
|
CN¥6.70B 988.37M USD | CN¥1.64M 241.45K USD | CN¥8.66 1.28 USD | CN¥8.77 1.29 USD | CN¥6.70B 988.37M USD | 13.44 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.74 2.62 USD |
+2.42
|
CN¥6.26B 923.95M USD | CN¥2.45M 361.92K USD | CN¥17.23 2.54 USD | CN¥17.86 2.64 USD | CN¥6.26B 923.95M USD | 68.23 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.06 2.07 USD |
+0.5
|
CN¥5.66B 834.8M USD | CN¥928.10K 136.94K USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥5.66B 834.8M USD | 26.52 | CN¥0.53 0.08 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥23.21 3.42 USD |
+1.49
|
CN¥5.17B 762.62M USD | CN¥887.60K 130.96K USD | CN¥22.47 3.32 USD | CN¥23.32 3.44 USD | CN¥5.17B 762.62M USD | 80.03 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.48 5.09 USD |
-2.71
|
CN¥4.80B 707.49M USD | CN¥1.57M 231.81K USD | CN¥34.39 5.07 USD | CN¥35.90 5.3 USD | CN¥4.80B 707.49M USD | 28.03 | CN¥1.23 0.18 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥4.21B 621.23M USD | CN¥9.03M 1.33M USD | CN¥2.82 0.42 USD | CN¥2.97 0.44 USD | CN¥4.21B 621.23M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.60 2.3 USD |
+0.13
|
CN¥4.19B 618.42M USD | CN¥1.14M 168.76K USD | CN¥15.42 2.28 USD | CN¥15.74 2.32 USD | CN¥4.19B 618.42M USD | 50.32 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.87 1.9 USD |
+0.94
|
CN¥4.01B 591.22M USD | CN¥2.38M 351.28K USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥4.01B 591.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥3.77B 556.32M USD | CN¥606.90K 89.55K USD | CN¥9.79 1.44 USD | CN¥9.97 1.47 USD | CN¥3.77B 556.32M USD | 12.89 | CN¥0.76 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
-1.62
|
CN¥3.37B 497.22M USD | CN¥2.94M 433.27K USD | CN¥9.12 1.35 USD | CN¥9.44 1.39 USD | CN¥3.37B 497.22M USD | 25.41 | CN¥0.36 0.05 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.84 1.45 USD |
+0.1
|
CN¥3.25B 479.74M USD | CN¥1.86M 274.1K USD | CN¥9.65 1.42 USD | CN¥9.87 1.46 USD | CN¥3.25B 479.74M USD | 13.11 | CN¥0.75 0.11 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.29 0.78 USD |
-0.38
|
CN¥3.02B 445.36M USD | CN¥2.74M 404.19K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.02B 445.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.33 1.82 USD |
-1.44
|
CN¥3.02B 444.88M USD | CN¥978.60K 144.39K USD | CN¥12.32 1.82 USD | CN¥12.70 1.87 USD | CN¥3.02B 444.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥2.94B 434.51M USD | CN¥2.46M 363.19K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥2.94B 434.51M USD | 48.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.05 2.37 USD |
+0.82
|
CN¥2.94B 434.34M USD | CN¥327.00K 48.25K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.94B 434.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥2.88B 425.43M USD | CN¥123.00K 18.15K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.88B 425.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥14.04 2.07 USD |
+1.52
|
CN¥2.69B 396.29M USD | CN¥162.80K 24.02K USD | CN¥13.70 2.02 USD | CN¥14.06 2.07 USD | CN¥2.69B 396.29M USD | 23.79 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.41 2.42 USD |
-6.12
|
CN¥2.53B 373.49M USD | CN¥2.15M 317.9K USD | CN¥16.35 2.41 USD | CN¥16.98 2.51 USD | CN¥2.53B 373.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥2.34B 345.67M USD | CN¥2.89M 425.97K USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥2.34B 345.67M USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥2.23B 328.71M USD | CN¥968.60K 142.91K USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥2.23B 328.71M USD | 15.51 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.03 0.45 USD |
+0.66
|
CN¥2.08B 306.93M USD | CN¥5.36M 790.14K USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥2.08B 306.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.76 2.33 USD |
+2.6
|
CN¥1.99B 293.17M USD | CN¥854.00K 126.01K USD | CN¥15.20 2.24 USD | CN¥15.98 2.36 USD | CN¥1.99B 293.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+6.38
|
$90.75M — | $594.02K — | $0.48 — | $0.51 — | $90.75M — | 12.50 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}