$2.33T
Capitalização total de mercado
$66.11B
Volume total
BTC 56.67%     ETH 8.92%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.85 3.08 USD
-1.32
CN¥189.87B 28.02B USD CN¥45.35M 6.69M USD CN¥20.69 3.05 USD CN¥21.23 3.13 USD CN¥189.87B 28.02B USD 10.37 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥156.62 23.11 USD
+5.92
CN¥152.04B 22.43B USD CN¥6.84M 1.01M USD CN¥151.00 22.28 USD CN¥161.66 23.85 USD CN¥152.04B 22.43B USD 76.77 CN¥2.04 0.3 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥54.90 8.1 USD
+0.77
CN¥31.78B 4.69B USD CN¥6.08M 897.46K USD CN¥54.48 8.04 USD CN¥55.75 8.23 USD CN¥31.78B 4.69B USD 18.73 CN¥2.93 0.43 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.83 1.01 USD
+0.89
CN¥31.53B 4.65B USD CN¥41.24M 6.09M USD CN¥6.78 1 USD CN¥6.91 1.02 USD CN¥31.53B 4.65B USD 42.68 CN¥0.16 0.02 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥26.32 3.88 USD
-2.99
CN¥21.62B 3.19B USD CN¥7.35M 1.08M USD CN¥26.03 3.84 USD CN¥27.58 4.07 USD CN¥21.62B 3.19B USD 12.12 CN¥2.17 0.32 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥34.76 5.13 USD
-2.5
CN¥21.17B 3.12B USD CN¥5.20M 766.95K USD CN¥34.26 5.05 USD CN¥35.66 5.26 USD CN¥21.17B 3.12B USD 11.78 CN¥2.95 0.44 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥56.61 8.35 USD
+1.32
CN¥20.12B 2.97B USD CN¥2.29M 337.83K USD CN¥55.64 8.21 USD CN¥57.29 8.45 USD CN¥20.12B 2.97B USD 0 -CN¥0.22 -0.03 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥134.11 19.79 USD
+3.15
CN¥16.86B 2.49B USD CN¥5.16M 761.79K USD CN¥122.50 18.07 USD CN¥135.99 20.06 USD CN¥16.86B 2.49B USD 0 CN¥0.00 0 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥27.69 4.09 USD
+1.06
CN¥15.88B 2.34B USD CN¥3.02M 445.64K USD CN¥26.97 3.98 USD CN¥28.17 4.16 USD CN¥15.88B 2.34B USD 27.14 CN¥1.02 0.15 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥59.01 8.71 USD
-0.66
CN¥15.50B 2.29B USD CN¥554.50K 81.81K USD CN¥58.58 8.64 USD CN¥60.50 8.93 USD CN¥15.50B 2.29B USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥6.18 0.91 USD
+0.32
CN¥15.49B 2.29B USD CN¥12.76M 1.88M USD CN¥6.16 0.91 USD CN¥6.31 0.93 USD CN¥15.49B 2.29B USD 309.00 CN¥0.02 0.002 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥18.67 2.75 USD
-1.01
CN¥13.88B 2.05B USD CN¥782.62K 115.47K USD CN¥18.65 2.75 USD CN¥19.08 2.82 USD CN¥13.88B 2.05B USD 14.93 CN¥1.25 0.18 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥15.03 2.22 USD
+1.42
CN¥8.44B 1.24B USD CN¥6.03M 889.24K USD CN¥14.81 2.19 USD CN¥15.38 2.27 USD CN¥8.44B 1.24B USD 150.29 CN¥0.10 0.01 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥8.80 1.3 USD
+1.15
CN¥6.74B 995.16M USD CN¥3.54M 521.68K USD CN¥8.66 1.28 USD CN¥8.83 1.3 USD CN¥6.74B 995.16M USD 13.53 CN¥0.65 0.1 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥17.32 2.56 USD
0
CN¥6.11B 902.08M USD CN¥5.13M 757.11K USD CN¥17.23 2.54 USD CN¥17.90 2.64 USD CN¥6.11B 902.08M USD 66.61 CN¥0.26 0.04 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.85 2.04 USD
-1
CN¥5.57B 822.33M USD CN¥1.72M 253.4K USD CN¥13.79 2.03 USD CN¥14.35 2.12 USD CN¥5.57B 822.33M USD 26.13 CN¥0.53 0.08 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.91 3.38 USD
+0.17
CN¥5.10B 752.76M USD CN¥3.26M 480.71K USD CN¥22.47 3.32 USD CN¥23.32 3.44 USD CN¥5.10B 752.76M USD 79.00 CN¥0.29 0.04 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥34.60 5.11 USD
-2.37
CN¥4.81B 709.95M USD CN¥3.40M 502.23K USD CN¥34.06 5.03 USD CN¥35.90 5.3 USD CN¥4.81B 709.95M USD 28.13 CN¥1.23 0.18 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥2.99 0.44 USD
+3.1
CN¥4.30B 633.95M USD CN¥16.01M 2.36M USD CN¥2.82 0.42 USD CN¥3.03 0.45 USD CN¥4.30B 633.95M USD 0 -CN¥1.69 -0.2 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.30 2.26 USD
-1.79
CN¥4.11B 606.53M USD CN¥3.15M 464.34K USD CN¥15.22 2.25 USD CN¥15.74 2.32 USD CN¥4.11B 606.53M USD 49.35 CN¥0.31 0.05 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.80 1.89 USD
+0.39
CN¥3.99B 588.01M USD CN¥3.78M 557.9K USD CN¥12.60 1.86 USD CN¥13.08 1.93 USD CN¥3.99B 588.01M USD 0 -CN¥0.03 -0.004 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.73 1.44 USD
-1.22
CN¥3.74B 552.35M USD CN¥1.56M 230.79K USD CN¥9.69 1.43 USD CN¥9.97 1.47 USD CN¥3.74B 552.35M USD 12.80 CN¥0.76 0.11 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥9.34 1.38 USD
+0.43
CN¥3.44B 507.54M USD CN¥7.78M 1.15M USD CN¥9.06 1.34 USD CN¥9.44 1.39 USD CN¥3.44B 507.54M USD 25.94 CN¥0.36 0.05 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.80 1.45 USD
-0.31
CN¥3.24B 477.79M USD CN¥4.48M 661K USD CN¥9.65 1.42 USD CN¥9.88 1.46 USD CN¥3.24B 477.79M USD 13.06 CN¥0.75 0.11 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥12.22 1.8 USD
-2.32
CN¥2.99B 440.91M USD CN¥3.17M 467.22K USD CN¥11.93 1.76 USD CN¥12.70 1.87 USD CN¥2.99B 440.91M USD 0 -CN¥0.08 -0.01 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.15 0.76 USD
-3.01
CN¥2.94B 433.57M USD CN¥8.08M 1.19M USD CN¥5.12 0.76 USD CN¥5.40 0.8 USD CN¥2.94B 433.57M USD 0 -CN¥0.19 -0.02 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.74 0.99 USD
-1.32
CN¥2.93B 431.95M USD CN¥3.94M 581.6K USD CN¥6.71 0.99 USD CN¥6.88 1.02 USD CN¥2.93B 431.95M USD 48.14 CN¥0.14 0.02 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥15.87 2.34 USD
-0.31
CN¥2.91B 429.47M USD CN¥951.43K 140.38K USD CN¥15.78 2.33 USD CN¥16.14 2.38 USD CN¥2.91B 429.47M USD 0 -CN¥0.34 -0.05 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.91 1.31 USD
-0.22
CN¥2.85B 420.71M USD CN¥420.10K 61.98K USD CN¥8.86 1.31 USD CN¥9.07 1.34 USD CN¥2.85B 420.71M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥13.68 2.02 USD
-1.09
CN¥2.62B 386.12M USD CN¥1.64M 242.33K USD CN¥13.56 2 USD CN¥14.06 2.07 USD CN¥2.62B 386.12M USD 23.18 CN¥0.59 0.09 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥16.23 2.39 USD
-7.15
CN¥2.50B 369.4M USD CN¥3.31M 488.59K USD CN¥16.21 2.39 USD CN¥16.98 2.51 USD CN¥2.50B 369.4M USD 0 -CN¥0.18 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.45 0.66 USD
-0.22
CN¥2.31B 341.07M USD CN¥7.03M 1.04M USD CN¥4.43 0.65 USD CN¥4.58 0.68 USD CN¥2.31B 341.07M USD 18.54 CN¥0.24 0.04 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.78 1 USD
-3
CN¥2.16B 319.29M USD CN¥3.32M 489.92K USD CN¥6.75 1 USD CN¥7.15 1.05 USD CN¥2.16B 319.29M USD 15.06 CN¥0.45 0.07 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥2.95 0.44 USD
-1.99
CN¥2.03B 298.83M USD CN¥11.23M 1.66M USD CN¥2.92 0.43 USD CN¥3.08 0.45 USD CN¥2.03B 298.83M USD 0 -CN¥0.21 -0.03 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥15.10 2.23 USD
-1.69
CN¥1.90B 280.89M USD CN¥1.76M 259.46K USD CN¥14.86 2.19 USD CN¥15.98 2.36 USD CN¥1.90B 280.89M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.50
+7.02
$91.29M $928.12K $0.48 $0.51 $91.29M 12.57 $0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency