Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (35)
Shanghai (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (35)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (35)
Móveis, Instalações e Eletrodomésticos (35)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.79 3.45 USD |
-0.68
|
$214.78B 29.86B USD | $10.46M 1.45M USD | $24.71 3.44 USD | $24.97 3.47 USD | $214.78B 29.86B USD | 12.27 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.87 12.36 USD |
+2.43
|
$57.41B 7.98B USD | $3.7M 515.04K USD | $87.52 12.17 USD | $89.79 12.48 USD | $57.41B 7.98B USD | 22.10 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.42 1.45 USD |
+5.25
|
$48.1B 6.69B USD | $241.68M 33.6M USD | $9.75 1.36 USD | $10.89 1.51 USD | $48.1B 6.69B USD | 54.84 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $64.13 8.92 USD |
+0.64
|
$39.06B 5.43B USD | $967.16K 134.48K USD | $63.21 8.79 USD | $65.06 9.05 USD | $39.06B 5.43B USD | 15.16 | $4.23 0.59 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.73 6.91 USD |
+0.1
|
$28.61B 3.98B USD | $3.52M 489.16K USD | $48.83 6.79 USD | $50.38 7.01 USD | $28.61B 3.98B USD | 28.91 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.07 3.49 USD |
+10
|
$20.6B 2.86B USD | $16.15M 2.25M USD | $24.02 3.34 USD | $25.07 3.49 USD | $20.6B 2.86B USD | 11.09 | $2.26 0.31 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.44 2.98 USD |
-3.42
|
$12.3B 1.71B USD | $2.87M 399.7K USD | $21.08 2.93 USD | $21.95 3.05 USD | $12.3B 1.71B USD | 10.01 | $2.14 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.86 2.21 USD |
+2.79
|
$11.82B 1.64B USD | $1.24M 172.96K USD | $15.52 2.16 USD | $15.88 2.21 USD | $11.82B 1.64B USD | 13.10 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.04 0.56 USD |
+2.28
|
$10.13B 1.41B USD | $7.4M 1.03M USD | $3.9 0.54 USD | $4.05 0.56 USD | $10.13B 1.41B USD | 202.00 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.1 1.96 USD |
+1.15
|
$7.92B 1.1B USD | $1.12M 156.02K USD | $13.78 1.92 USD | $14.13 1.96 USD | $7.92B 1.1B USD | 44.06 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.8 1.36 USD |
-2
|
$7.51B 1.04B USD | $7.11M 988.71K USD | $9.63 1.34 USD | $9.96 1.38 USD | $7.51B 1.04B USD | 24.50 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.68 2.18 USD |
-0.19
|
$5.94B 826.28M USD | $1.88M 261.96K USD | $15.46 2.15 USD | $15.76 2.19 USD | $5.94B 826.28M USD | 18.44 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.21 1.98 USD |
+1.87
|
$5.74B 798.05M USD | $1.21M 168.45K USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.74B 798.05M USD | 25.37 | $0.56 0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.02 1.53 USD |
+0.18
|
$4.81B 668.84M USD | $2.13M 296.05K USD | $10.83 1.51 USD | $11.09 1.54 USD | $4.81B 668.84M USD | 9.41 | $1.17 0.16 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.37 4.92 USD |
+4.99
|
$4.39B 610.66M USD | $2.49M 346.54K USD | $32.03 4.45 USD | $35.37 4.92 USD | $4.39B 610.66M USD | 0 | -$0.62 -0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.49 1.04 USD |
+7.45
|
$4.27B 594.23M USD | $26.1M 3.63M USD | $7.11 0.99 USD | $7.59 1.06 USD | $4.27B 594.23M USD | 0 | -$0.27 -0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.21 1.42 USD |
+1.09
|
$3.98B 554.04M USD | $1.04M 144.56K USD | $10.08 1.4 USD | $10.27 1.43 USD | $3.98B 554.04M USD | 13.25 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.36 3.67 USD |
+0.46
|
$3.67B 509.71M USD | $401.69K 55.85K USD | $26.15 3.64 USD | $26.58 3.7 USD | $3.67B 509.71M USD | 17.00 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
+3.04
|
$3.65B 506.94M USD | $4.16M 577.88K USD | $13.13 1.83 USD | $13.67 1.9 USD | $3.65B 506.94M USD | 123.36 | $0.11 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.1 1.4 USD |
+2.02
|
$3.62B 503.44M USD | $1.68M 233.45K USD | $9.8 1.36 USD | $10.17 1.41 USD | $3.62B 503.44M USD | 22.95 | $0.44 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.75 4 USD |
+3.42
|
$3.61B 502.6M USD | $603.4K 83.9K USD | $27.6 3.84 USD | $29.18 4.06 USD | $3.61B 502.6M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.76 1.36 USD |
+1.66
|
$3.23B 449.48M USD | $3.42M 475.79K USD | $9.5 1.32 USD | $9.85 1.37 USD | $3.23B 449.48M USD | 10.49 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.94 1.38 USD |
+2.05
|
$3.09B 430.22M USD | $908.7K 126.35K USD | $9.66 1.34 USD | $9.99 1.39 USD | $3.09B 430.22M USD | 23.66 | $0.42 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.67 1.21 USD |
-2.58
|
$2.8B 389.18M USD | $7.81M 1.09M USD | $8.61 1.2 USD | $9.14 1.27 USD | $2.8B 389.18M USD | 22.81 | $0.38 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.02 2.51 USD |
+2.21
|
$2.78B 386.5M USD | $762.38K 106K USD | $17.63 2.45 USD | $18.07 2.51 USD | $2.78B 386.5M USD | 12.78 | $1.41 0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.27 1.71 USD |
+2.34
|
$2.73B 379.92M USD | $1.06M 148.05K USD | $11.85 1.65 USD | $12.38 1.72 USD | $2.73B 379.92M USD | 29.92 | $0.41 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.16 1.97 USD |
-0.07
|
$2.51B 348.83M USD | $952K 132.37K USD | $13.97 1.94 USD | $14.25 1.98 USD | $2.51B 348.83M USD | 9.50 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.72 0.24 USD |
0
|
$2.47B 343.67M USD | $5.75M 799.04K USD | $1.7 0.24 USD | $1.74 0.24 USD | $2.47B 343.67M USD | 0 | -$0.43 -0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.94 0.96 USD |
+2.97
|
$2.47B 343.04M USD | $4.85M 673.91K USD | $6.74 0.94 USD | $7.04 0.98 USD | $2.47B 343.04M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.57 0.64 USD |
+0.88
|
$2.37B 330.08M USD | $6.46M 898.73K USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.37B 330.08M USD | 17.57 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.72 0.38 USD |
+2.64
|
$1.87B 260.53M USD | $7.55M 1.05M USD | $2.63 0.37 USD | $2.73 0.38 USD | $1.87B 260.53M USD | 0 | -$0.38 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.42 0.89 USD |
-3.46
|
$1.69B 234.55M USD | $7.52M 1.05M USD | $6.16 0.86 USD | $6.57 0.91 USD | $1.69B 234.55M USD | 0 | -$0.41 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.14 1.55 USD |
+2.58
|
$1.4B 195.02M USD | $2.14M 296.9K USD | $10.78 1.5 USD | $11.28 1.57 USD | $1.4B 195.02M USD | 0 | -$0.12 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.26 0.59 USD |
0
|
$1.36B 189.55M USD | $5.91M 821.43K USD | $4.12 0.57 USD | $4.51 0.63 USD | $1.36B 189.55M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
-0.94
|
$57.17M — | $452.87K — | $0.2999 — | $0.32 — | $57.17M — | 31.50 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}