País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (36)
- {{country.name}}
- Todos os países
- China (36)
Shanghai (36)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (36)
- Shenzhen (41)
Consumo Cíclico (36)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (36)
Móveis, Instalações e Eletrodomésticos (36)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.86 3.08 USD |
-1.28
|
CN¥189.96B 28.03B USD | CN¥27.14M 4M USD | CN¥20.80 3.07 USD | CN¥21.23 3.13 USD | CN¥189.96B 28.03B USD | 10.37 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.17 23.34 USD |
+6.98
|
CN¥153.55B 22.66B USD | CN¥5.76M 849.52K USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥153.55B 22.66B USD | 77.53 | CN¥2.04 0.3 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥54.63 8.06 USD |
+0.28
|
CN¥31.63B 4.67B USD | CN¥4.36M 643.07K USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥31.63B 4.67B USD | 18.64 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥31.48B 4.65B USD | CN¥26.73M 3.94M USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥31.48B 4.65B USD | 42.62 | CN¥0.16 0.02 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.29 3.88 USD |
-3.1
|
CN¥21.60B 3.19B USD | CN¥4.62M 682.33K USD | CN¥26.20 3.87 USD | CN¥27.58 4.07 USD | CN¥21.60B 3.19B USD | 12.11 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.32 5.06 USD |
-3.73
|
CN¥20.91B 3.08B USD | CN¥3.03M 446.71K USD | CN¥34.31 5.06 USD | CN¥35.66 5.26 USD | CN¥20.91B 3.08B USD | 11.63 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.49 8.33 USD |
+1.11
|
CN¥20.08B 2.96B USD | CN¥1.46M 215.97K USD | CN¥55.64 8.21 USD | CN¥57.29 8.45 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥133.15 19.65 USD |
+2.42
|
CN¥16.74B 2.47B USD | CN¥4.02M 593.33K USD | CN¥122.50 18.07 USD | CN¥133.15 19.65 USD | CN¥16.74B 2.47B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.77 4.1 USD |
+1.35
|
CN¥15.92B 2.35B USD | CN¥2.52M 371.59K USD | CN¥26.97 3.98 USD | CN¥28.17 4.16 USD | CN¥15.92B 2.35B USD | 27.22 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.22 0.92 USD |
+0.97
|
CN¥15.59B 2.3B USD | CN¥10.28M 1.52M USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥15.59B 2.3B USD | 311.00 | CN¥0.02 0.002 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.06 8.71 USD |
-0.57
|
CN¥15.52B 2.29B USD | CN¥360.70K 53.22K USD | CN¥58.58 8.64 USD | CN¥60.50 8.93 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.87 2.78 USD |
+0.05
|
CN¥14.02B 2.07B USD | CN¥400.22K 59.05K USD | CN¥18.80 2.77 USD | CN¥19.08 2.82 USD | CN¥14.02B 2.07B USD | 15.09 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.15 2.24 USD |
+2.23
|
CN¥8.51B 1.25B USD | CN¥4.40M 649.02K USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.51B 1.25B USD | 151.50 | CN¥0.10 0.01 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.77 1.29 USD |
+0.8
|
CN¥6.72B 991.76M USD | CN¥2.48M 366.23K USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥6.72B 991.76M USD | 13.49 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.55 2.59 USD |
+1.33
|
CN¥6.20B 914.05M USD | CN¥3.92M 577.82K USD | CN¥17.23 2.54 USD | CN¥17.90 2.64 USD | CN¥6.20B 914.05M USD | 67.50 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.93 2.06 USD |
-0.43
|
CN¥5.61B 827.08M USD | CN¥1.29M 189.86K USD | CN¥13.91 2.05 USD | CN¥14.35 2.12 USD | CN¥5.61B 827.08M USD | 26.28 | CN¥0.53 0.08 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥23.04 3.4 USD |
+0.74
|
CN¥5.13B 757.03M USD | CN¥1.73M 255.33K USD | CN¥22.47 3.32 USD | CN¥23.32 3.44 USD | CN¥5.13B 757.03M USD | 79.44 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.15 5.04 USD |
-3.64
|
CN¥4.75B 700.72M USD | CN¥2.34M 345.8K USD | CN¥34.09 5.03 USD | CN¥35.90 5.3 USD | CN¥4.75B 700.72M USD | 27.76 | CN¥1.23 0.18 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.98 0.44 USD |
+2.76
|
CN¥4.28B 631.83M USD | CN¥14.28M 2.11M USD | CN¥2.82 0.42 USD | CN¥3.03 0.45 USD | CN¥4.28B 631.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.57 2.3 USD |
-0.06
|
CN¥4.18B 617.23M USD | CN¥1.84M 270.98K USD | CN¥15.39 2.27 USD | CN¥15.74 2.32 USD | CN¥4.18B 617.23M USD | 50.22 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.78 1.89 USD |
+0.24
|
CN¥3.98B 587.09M USD | CN¥3.30M 487.36K USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥3.98B 587.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.77 1.44 USD |
-0.81
|
CN¥3.76B 554.62M USD | CN¥933.00K 137.66K USD | CN¥9.76 1.44 USD | CN¥9.97 1.47 USD | CN¥3.76B 554.62M USD | 12.85 | CN¥0.76 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.11 1.34 USD |
-2.05
|
CN¥3.36B 495.04M USD | CN¥4.97M 733.87K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.36B 495.04M USD | 25.30 | CN¥0.36 0.05 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥3.24B 477.79M USD | CN¥2.96M 437.15K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.24B 477.79M USD | 13.06 | CN¥0.75 0.11 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.23 1.8 USD |
-2.24
|
CN¥2.99B 441.27M USD | CN¥1.81M 267.31K USD | CN¥12.13 1.79 USD | CN¥12.70 1.87 USD | CN¥2.99B 441.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.18 0.76 USD |
-2.45
|
CN¥2.96B 436.1M USD | CN¥5.47M 807.51K USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.96B 436.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.75 1 USD |
-1.17
|
CN¥2.93B 432.59M USD | CN¥3.28M 484.69K USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.93B 432.59M USD | 48.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.90 2.35 USD |
-0.13
|
CN¥2.92B 430.29M USD | CN¥620.20K 91.51K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.92B 430.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥2.86B 421.65M USD | CN¥278.90K 41.15K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.86B 421.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.62 2.01 USD |
-1.52
|
CN¥2.61B 384.43M USD | CN¥1.03M 151.4K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.61B 384.43M USD | 23.08 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.26 2.4 USD |
-6.98
|
CN¥2.51B 370.08M USD | CN¥2.81M 415.01K USD | CN¥16.23 2.39 USD | CN¥16.98 2.51 USD | CN¥2.51B 370.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥2.33B 344.13M USD | CN¥4.76M 702.19K USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥2.33B 344.13M USD | 18.70 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.89 1.02 USD |
-1.43
|
CN¥2.20B 324.47M USD | CN¥1.85M 273.14K USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥2.20B 324.47M USD | 15.31 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥2.03B 299.84M USD | CN¥8.11M 1.2M USD | CN¥2.96 0.44 USD | CN¥3.08 0.45 USD | CN¥2.03B 299.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.43 2.28 USD |
+0.46
|
CN¥1.95B 287.03M USD | CN¥1.28M 188.49K USD | CN¥15.20 2.24 USD | CN¥15.98 2.36 USD | CN¥1.95B 287.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+7.02
|
$91.29M — | $772.62K — | $0.48 — | $0.51 — | $91.29M — | 12.57 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}