$2.32T
Capitalização total de mercado
$62.89B
Volume total
BTC 56.59%     ETH 8.93%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.86 3.08 USD
-1.28
CN¥189.96B 28.03B USD CN¥27.14M 4M USD CN¥20.80 3.07 USD CN¥21.23 3.13 USD CN¥189.96B 28.03B USD 10.37 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥158.17 23.34 USD
+6.98
CN¥153.55B 22.66B USD CN¥5.76M 849.52K USD CN¥151.00 22.28 USD CN¥161.66 23.85 USD CN¥153.55B 22.66B USD 77.53 CN¥2.04 0.3 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥54.63 8.06 USD
+0.28
CN¥31.63B 4.67B USD CN¥4.36M 643.07K USD CN¥54.48 8.04 USD CN¥55.75 8.23 USD CN¥31.63B 4.67B USD 18.64 CN¥2.93 0.43 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.82 1.01 USD
+0.74
CN¥31.48B 4.65B USD CN¥26.73M 3.94M USD CN¥6.80 1 USD CN¥6.91 1.02 USD CN¥31.48B 4.65B USD 42.62 CN¥0.16 0.02 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥26.29 3.88 USD
-3.1
CN¥21.60B 3.19B USD CN¥4.62M 682.33K USD CN¥26.20 3.87 USD CN¥27.58 4.07 USD CN¥21.60B 3.19B USD 12.11 CN¥2.17 0.32 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥34.32 5.06 USD
-3.73
CN¥20.91B 3.08B USD CN¥3.03M 446.71K USD CN¥34.31 5.06 USD CN¥35.66 5.26 USD CN¥20.91B 3.08B USD 11.63 CN¥2.95 0.44 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥56.49 8.33 USD
+1.11
CN¥20.08B 2.96B USD CN¥1.46M 215.97K USD CN¥55.64 8.21 USD CN¥57.29 8.45 USD CN¥20.08B 2.96B USD 0 -CN¥0.22 -0.03 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥133.15 19.65 USD
+2.42
CN¥16.74B 2.47B USD CN¥4.02M 593.33K USD CN¥122.50 18.07 USD CN¥133.15 19.65 USD CN¥16.74B 2.47B USD 0 CN¥0.00 0 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥27.77 4.1 USD
+1.35
CN¥15.92B 2.35B USD CN¥2.52M 371.59K USD CN¥26.97 3.98 USD CN¥28.17 4.16 USD CN¥15.92B 2.35B USD 27.22 CN¥1.02 0.15 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥6.22 0.92 USD
+0.97
CN¥15.59B 2.3B USD CN¥10.28M 1.52M USD CN¥6.16 0.91 USD CN¥6.31 0.93 USD CN¥15.59B 2.3B USD 311.00 CN¥0.02 0.002 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥59.06 8.71 USD
-0.57
CN¥15.52B 2.29B USD CN¥360.70K 53.22K USD CN¥58.58 8.64 USD CN¥60.50 8.93 USD CN¥15.52B 2.29B USD 0 -CN¥0.21 -0.03 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥18.87 2.78 USD
+0.05
CN¥14.02B 2.07B USD CN¥400.22K 59.05K USD CN¥18.80 2.77 USD CN¥19.08 2.82 USD CN¥14.02B 2.07B USD 15.09 CN¥1.25 0.18 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥15.15 2.24 USD
+2.23
CN¥8.51B 1.25B USD CN¥4.40M 649.02K USD CN¥14.81 2.19 USD CN¥15.38 2.27 USD CN¥8.51B 1.25B USD 151.50 CN¥0.10 0.01 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥8.77 1.29 USD
+0.8
CN¥6.72B 991.76M USD CN¥2.48M 366.23K USD CN¥8.66 1.28 USD CN¥8.78 1.3 USD CN¥6.72B 991.76M USD 13.49 CN¥0.65 0.1 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥17.55 2.59 USD
+1.33
CN¥6.20B 914.05M USD CN¥3.92M 577.82K USD CN¥17.23 2.54 USD CN¥17.90 2.64 USD CN¥6.20B 914.05M USD 67.50 CN¥0.26 0.04 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.93 2.06 USD
-0.43
CN¥5.61B 827.08M USD CN¥1.29M 189.86K USD CN¥13.91 2.05 USD CN¥14.35 2.12 USD CN¥5.61B 827.08M USD 26.28 CN¥0.53 0.08 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥23.04 3.4 USD
+0.74
CN¥5.13B 757.03M USD CN¥1.73M 255.33K USD CN¥22.47 3.32 USD CN¥23.32 3.44 USD CN¥5.13B 757.03M USD 79.44 CN¥0.29 0.04 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥34.15 5.04 USD
-3.64
CN¥4.75B 700.72M USD CN¥2.34M 345.8K USD CN¥34.09 5.03 USD CN¥35.90 5.3 USD CN¥4.75B 700.72M USD 27.76 CN¥1.23 0.18 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥2.98 0.44 USD
+2.76
CN¥4.28B 631.83M USD CN¥14.28M 2.11M USD CN¥2.82 0.42 USD CN¥3.03 0.45 USD CN¥4.28B 631.83M USD 0 -CN¥1.69 -0.2 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.57 2.3 USD
-0.06
CN¥4.18B 617.23M USD CN¥1.84M 270.98K USD CN¥15.39 2.27 USD CN¥15.74 2.32 USD CN¥4.18B 617.23M USD 50.22 CN¥0.31 0.05 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.78 1.89 USD
+0.24
CN¥3.98B 587.09M USD CN¥3.30M 487.36K USD CN¥12.60 1.86 USD CN¥13.08 1.93 USD CN¥3.98B 587.09M USD 0 -CN¥0.03 -0.004 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.77 1.44 USD
-0.81
CN¥3.76B 554.62M USD CN¥933.00K 137.66K USD CN¥9.76 1.44 USD CN¥9.97 1.47 USD CN¥3.76B 554.62M USD 12.85 CN¥0.76 0.11 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥9.11 1.34 USD
-2.05
CN¥3.36B 495.04M USD CN¥4.97M 733.87K USD CN¥9.06 1.34 USD CN¥9.44 1.39 USD CN¥3.36B 495.04M USD 25.30 CN¥0.36 0.05 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.80 1.45 USD
-0.31
CN¥3.24B 477.79M USD CN¥2.96M 437.15K USD CN¥9.65 1.42 USD CN¥9.88 1.46 USD CN¥3.24B 477.79M USD 13.06 CN¥0.75 0.11 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥12.23 1.8 USD
-2.24
CN¥2.99B 441.27M USD CN¥1.81M 267.31K USD CN¥12.13 1.79 USD CN¥12.70 1.87 USD CN¥2.99B 441.27M USD 0 -CN¥0.08 -0.01 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.18 0.76 USD
-2.45
CN¥2.96B 436.1M USD CN¥5.47M 807.51K USD CN¥5.17 0.76 USD CN¥5.40 0.8 USD CN¥2.96B 436.1M USD 0 -CN¥0.19 -0.02 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.75 1 USD
-1.17
CN¥2.93B 432.59M USD CN¥3.28M 484.69K USD CN¥6.72 0.99 USD CN¥6.88 1.02 USD CN¥2.93B 432.59M USD 48.21 CN¥0.14 0.02 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥15.90 2.35 USD
-0.13
CN¥2.92B 430.29M USD CN¥620.20K 91.51K USD CN¥15.78 2.33 USD CN¥16.14 2.38 USD CN¥2.92B 430.29M USD 0 -CN¥0.34 -0.05 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.93 1.32 USD
0
CN¥2.86B 421.65M USD CN¥278.90K 41.15K USD CN¥8.86 1.31 USD CN¥9.07 1.34 USD CN¥2.86B 421.65M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥13.62 2.01 USD
-1.52
CN¥2.61B 384.43M USD CN¥1.03M 151.4K USD CN¥13.56 2 USD CN¥14.06 2.07 USD CN¥2.61B 384.43M USD 23.08 CN¥0.59 0.09 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥16.26 2.4 USD
-6.98
CN¥2.51B 370.08M USD CN¥2.81M 415.01K USD CN¥16.23 2.39 USD CN¥16.98 2.51 USD CN¥2.51B 370.08M USD 0 -CN¥0.18 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.49 0.66 USD
+0.67
CN¥2.33B 344.13M USD CN¥4.76M 702.19K USD CN¥4.46 0.66 USD CN¥4.58 0.68 USD CN¥2.33B 344.13M USD 18.70 CN¥0.24 0.04 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.89 1.02 USD
-1.43
CN¥2.20B 324.47M USD CN¥1.85M 273.14K USD CN¥6.88 1.02 USD CN¥7.15 1.05 USD CN¥2.20B 324.47M USD 15.31 CN¥0.45 0.07 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥2.96 0.44 USD
-1.66
CN¥2.03B 299.84M USD CN¥8.11M 1.2M USD CN¥2.96 0.44 USD CN¥3.08 0.45 USD CN¥2.03B 299.84M USD 0 -CN¥0.21 -0.03 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥15.43 2.28 USD
+0.46
CN¥1.95B 287.03M USD CN¥1.28M 188.49K USD CN¥15.20 2.24 USD CN¥15.98 2.36 USD CN¥1.95B 287.03M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.50
+7.02
$91.29M $772.62K $0.48 $0.51 $91.29M 12.57 $0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency