$2.33T
Capitalização total de mercado
$64.09B
Volume total
BTC 56.66%     ETH 8.92%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.72 3.06 USD
-1.94
CN¥188.69B 27.84B USD CN¥35.48M 5.24M USD CN¥20.72 3.06 USD CN¥21.23 3.13 USD CN¥188.69B 27.84B USD 10.30 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥156.72 23.12 USD
+5.99
CN¥152.14B 22.45B USD CN¥6.17M 910.45K USD CN¥151.00 22.28 USD CN¥161.66 23.85 USD CN¥152.14B 22.45B USD 76.82 CN¥2.04 0.3 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥54.84 8.09 USD
+0.66
CN¥31.75B 4.68B USD CN¥5.27M 777.72K USD CN¥54.48 8.04 USD CN¥55.75 8.23 USD CN¥31.75B 4.68B USD 18.71 CN¥2.93 0.43 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.82 1.01 USD
+0.74
CN¥31.48B 4.65B USD CN¥32.38M 4.78M USD CN¥6.80 1 USD CN¥6.91 1.02 USD CN¥31.48B 4.65B USD 42.62 CN¥0.16 0.02 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥26.14 3.86 USD
-3.65
CN¥21.47B 3.17B USD CN¥6.13M 905.02K USD CN¥26.03 3.84 USD CN¥27.58 4.07 USD CN¥21.47B 3.17B USD 12.04 CN¥2.17 0.32 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥34.55 5.1 USD
-3.09
CN¥21.05B 3.11B USD CN¥4.22M 623.23K USD CN¥34.26 5.05 USD CN¥35.66 5.26 USD CN¥21.05B 3.11B USD 11.71 CN¥2.95 0.44 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥56.28 8.3 USD
+0.73
CN¥20.01B 2.95B USD CN¥1.92M 283K USD CN¥55.64 8.21 USD CN¥57.29 8.45 USD CN¥20.01B 2.95B USD 0 -CN¥0.22 -0.03 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥133.50 19.7 USD
+2.68
CN¥16.78B 2.48B USD CN¥4.64M 684.19K USD CN¥122.50 18.07 USD CN¥134.89 19.9 USD CN¥16.78B 2.48B USD 0 CN¥0.00 0 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥27.76 4.1 USD
+1.31
CN¥15.92B 2.35B USD CN¥2.76M 407.41K USD CN¥26.97 3.98 USD CN¥28.17 4.16 USD CN¥15.92B 2.35B USD 27.21 CN¥1.02 0.15 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥6.19 0.91 USD
+0.49
CN¥15.52B 2.29B USD CN¥11.43M 1.69M USD CN¥6.16 0.91 USD CN¥6.31 0.93 USD CN¥15.52B 2.29B USD 309.50 CN¥0.02 0.002 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥58.80 8.68 USD
-1.01
CN¥15.45B 2.28B USD CN¥494.30K 72.93K USD CN¥58.58 8.64 USD CN¥60.50 8.93 USD CN¥15.45B 2.28B USD 0 -CN¥0.21 -0.03 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥18.81 2.78 USD
-0.27
CN¥13.98B 2.06B USD CN¥553.92K 81.73K USD CN¥18.80 2.77 USD CN¥19.08 2.82 USD CN¥13.98B 2.06B USD 15.04 CN¥1.25 0.18 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥15.08 2.23 USD
+1.75
CN¥8.47B 1.25B USD CN¥5.30M 781.82K USD CN¥14.81 2.19 USD CN¥15.38 2.27 USD CN¥8.47B 1.25B USD 150.80 CN¥0.10 0.01 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥8.79 1.3 USD
+1.03
CN¥6.74B 994.02M USD CN¥3.08M 453.79K USD CN¥8.66 1.28 USD CN¥8.81 1.3 USD CN¥6.74B 994.02M USD 13.52 CN¥0.65 0.1 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥17.52 2.59 USD
+1.15
CN¥6.18B 912.49M USD CN¥4.40M 648.88K USD CN¥17.23 2.54 USD CN¥17.90 2.64 USD CN¥6.18B 912.49M USD 67.38 CN¥0.26 0.04 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.86 2.05 USD
-0.93
CN¥5.58B 822.92M USD CN¥1.48M 218.65K USD CN¥13.85 2.04 USD CN¥14.35 2.12 USD CN¥5.58B 822.92M USD 26.15 CN¥0.53 0.08 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.84 3.37 USD
-0.13
CN¥5.09B 750.46M USD CN¥2.80M 413.34K USD CN¥22.47 3.32 USD CN¥23.32 3.44 USD CN¥5.09B 750.46M USD 78.75 CN¥0.29 0.04 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥34.42 5.08 USD
-2.88
CN¥4.79B 706.26M USD CN¥2.77M 408.1K USD CN¥34.06 5.03 USD CN¥35.90 5.3 USD CN¥4.79B 706.26M USD 27.98 CN¥1.23 0.18 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥2.98 0.44 USD
+2.76
CN¥4.28B 631.83M USD CN¥15.09M 2.23M USD CN¥2.82 0.42 USD CN¥3.03 0.45 USD CN¥4.28B 631.83M USD 0 -CN¥1.69 -0.2 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.44 2.28 USD
-0.9
CN¥4.15B 612.08M USD CN¥2.23M 328.69K USD CN¥15.39 2.27 USD CN¥15.74 2.32 USD CN¥4.15B 612.08M USD 49.80 CN¥0.31 0.05 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.72 1.88 USD
-0.24
CN¥3.96B 584.33M USD CN¥3.51M 517.73K USD CN¥12.60 1.86 USD CN¥13.08 1.93 USD CN¥3.96B 584.33M USD 0 -CN¥0.03 -0.004 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.76 1.44 USD
-0.91
CN¥3.76B 554.05M USD CN¥1.13M 167.05K USD CN¥9.75 1.44 USD CN¥9.97 1.47 USD CN¥3.76B 554.05M USD 12.84 CN¥0.76 0.11 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥9.21 1.36 USD
-0.97
CN¥3.39B 500.48M USD CN¥6.03M 889.1K USD CN¥9.06 1.34 USD CN¥9.44 1.39 USD CN¥3.39B 500.48M USD 25.58 CN¥0.36 0.05 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.71 1.43 USD
-1.22
CN¥3.21B 473.41M USD CN¥3.62M 533.43K USD CN¥9.65 1.42 USD CN¥9.88 1.46 USD CN¥3.21B 473.41M USD 12.94 CN¥0.75 0.11 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥12.11 1.79 USD
-3.2
CN¥2.96B 436.94M USD CN¥2.21M 325.55K USD CN¥12.09 1.78 USD CN¥12.70 1.87 USD CN¥2.96B 436.94M USD 0 -CN¥0.08 -0.01 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.17 0.76 USD
-2.64
CN¥2.95B 435.25M USD CN¥5.71M 842.91K USD CN¥5.17 0.76 USD CN¥5.40 0.8 USD CN¥2.95B 435.25M USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥16.06 2.37 USD
+0.88
CN¥2.95B 434.62M USD CN¥711.70K 105.01K USD CN¥15.78 2.33 USD CN¥16.14 2.38 USD CN¥2.95B 434.62M USD 0 -CN¥0.34 -0.05 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.74 0.99 USD
-1.32
CN¥2.93B 431.95M USD CN¥3.61M 532.98K USD CN¥6.72 0.99 USD CN¥6.88 1.02 USD CN¥2.93B 431.95M USD 48.14 CN¥0.14 0.02 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.92 1.32 USD
-0.11
CN¥2.85B 421.18M USD CN¥318.40K 46.98K USD CN¥8.86 1.31 USD CN¥9.07 1.34 USD CN¥2.85B 421.18M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥13.70 2.02 USD
-0.94
CN¥2.62B 386.69M USD CN¥1.35M 199.66K USD CN¥13.56 2 USD CN¥14.06 2.07 USD CN¥2.62B 386.69M USD 23.22 CN¥0.59 0.09 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥16.28 2.4 USD
-6.86
CN¥2.51B 370.54M USD CN¥2.93M 432.98K USD CN¥16.22 2.39 USD CN¥16.98 2.51 USD CN¥2.51B 370.54M USD 0 -CN¥0.18 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.47 0.66 USD
+0.22
CN¥2.32B 342.6M USD CN¥5.88M 868.27K USD CN¥4.45 0.66 USD CN¥4.58 0.68 USD CN¥2.32B 342.6M USD 18.62 CN¥0.24 0.04 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.77 1 USD
-3.15
CN¥2.16B 318.82M USD CN¥2.56M 377.69K USD CN¥6.77 1 USD CN¥7.15 1.05 USD CN¥2.16B 318.82M USD 15.04 CN¥0.45 0.07 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥2.94 0.43 USD
-2.33
CN¥2.02B 297.81M USD CN¥9.67M 1.43M USD CN¥2.94 0.43 USD CN¥3.08 0.45 USD CN¥2.02B 297.81M USD 0 -CN¥0.21 -0.03 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥15.16 2.24 USD
-1.3
CN¥1.91B 282.01M USD CN¥1.45M 214.19K USD CN¥15.12 2.23 USD CN¥15.98 2.36 USD CN¥1.91B 282.01M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.50
+7.23
$91.48M $843.22K $0.48 $0.51 $91.48M 12.59 $0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency