Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (32)
Shanghai (32)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (32)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (32)
Fabricação de Tecidos (32)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.17 1.97 USD |
-0.56
|
$99.74B 13.87B USD | $4.67M 649.21K USD | $14.16 1.97 USD | $14.29 1.99 USD | $99.74B 13.87B USD | 14.31 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.94 1.52 USD |
-1.17
|
$26.31B 3.66B USD | $10.27M 1.43M USD | $10.92 1.52 USD | $11.08 1.54 USD | $26.31B 3.66B USD | 20.64 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.06 1.26 USD |
+0.44
|
$23.8B 3.31B USD | $8.05M 1.12M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.8B 3.31B USD | 12.94 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.1
|
$3.3B — | $223.2K — | $0.9899 — | $1 — | $3.3B — | 9.93 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.64 5.79 USD |
-1.98
|
$13.7B 1.91B USD | $2.37M 328.98K USD | $41.57 5.78 USD | $42.5 5.91 USD | $13.7B 1.91B USD | 43.37 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.25 1.29 USD |
-0.96
|
$8.24B 1.15B USD | $3.81M 529.82K USD | $9.24 1.28 USD | $9.36 1.3 USD | $8.24B 1.15B USD | 11.28 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.98 0.28 USD |
-1
|
$7.72B 1.07B USD | $13.02M 1.81M USD | $1.96 0.27 USD | $2 0.28 USD | $7.72B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
0
|
$7.44B 1.03B USD | $11.43M 1.59M USD | $4.95 0.69 USD | $5 0.7 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-0.14
|
$7.31B 1.02B USD | $2.43M 338.17K USD | $7.15 0.99 USD | $7.19 1 USD | $7.31B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.69 1.21 USD |
+1.16
|
$5.31B 738.21M USD | $79.55M 11.06M USD | $8.49 1.18 USD | $9.45 1.31 USD | $5.31B 738.21M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $5.14 0.71 USD |
+0.19
|
$5.3B 737.57M USD | $5.17M 718.44K USD | $5.1 0.71 USD | $5.14 0.71 USD | $5.3B 737.57M USD | 51.39 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.74 3.02 USD |
-1.67
|
$4.88B 679.12M USD | $4.12M 572.57K USD | $21.65 3.01 USD | $22.18 3.08 USD | $4.88B 679.12M USD | 31.50 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.67 0.51 USD |
0
|
$4.85B 673.96M USD | $5.46M 758.8K USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.85B 673.96M USD | 367.00 | $0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.83 2.48 USD |
-1
|
$4.68B 651.21M USD | $377.5K 52.49K USD | $17.75 2.47 USD | $18.06 2.51 USD | $4.68B 651.21M USD | 12.92 | $1.38 0.19 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $5.01M 695.91K USD | $4.05 0.56 USD | $4.08 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.84 0.53 USD |
+1.05
|
$4.46B 619.64M USD | $15.82M 2.2M USD | $3.79 0.53 USD | $3.87 0.54 USD | $4.46B 619.64M USD | 38.39 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $2.03M 281.7K USD | $5.82 0.81 USD | $5.85 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.84 0.95 USD |
-0.58
|
$3.8B 528.37M USD | $1.66M 230.23K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.8B 528.37M USD | 62.18 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.12
|
$3.48B 484.41M USD | $4.19M 583.09K USD | $8.16 1.13 USD | $8.23 1.14 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.17 2.11 USD |
-0.59
|
$3.28B 456.34M USD | $6.12M 850.79K USD | $15.12 2.1 USD | $15.39 2.14 USD | $3.28B 456.34M USD | 56.18 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
0
|
$3.25B 452.11M USD | $3.58M 497.09K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.58 2.44 USD |
-0.28
|
$3.12B 433.9M USD | $2.6M 360.87K USD | $17.56 2.44 USD | $18.28 2.54 USD | $3.12B 433.9M USD | 29.79 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.85 0.95 USD |
0
|
$2.75B 382.99M USD | $8.26M 1.15M USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.75B 382.99M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.25 1.98 USD |
-1.04
|
$2.41B 334.85M USD | $2.78M 386.35K USD | $14.23 1.98 USD | $14.51 2.02 USD | $2.41B 334.85M USD | 59.37 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.4 1.72 USD |
-2.75
|
$2.41B 334.61M USD | $2.36M 328.21K USD | $12.36 1.72 USD | $12.79 1.78 USD | $2.41B 334.61M USD | 24.31 | $0.51 0.07 USD | |
| GOLDEN EAGLE 600232.SS | $6.4 0.89 USD |
-0.47
|
$2.33B 324.56M USD | $8.22M 1.14M USD | $6.39 0.89 USD | $6.52 0.91 USD | $2.33B 324.56M USD | 213.33 | $0.03 0.004 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
-0.57
|
$2.21B 307.38M USD | $17.88M 2.49M USD | $3.5 0.49 USD | $3.54 0.49 USD | $2.21B 307.38M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.86
|
$276M — | $24.9K — | $0.46 — | $0.4699 — | $276M — | 46.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.97 1.66 USD |
-0.66
|
$1.98B 275.9M USD | $1.6M 222.57K USD | $11.94 1.66 USD | $12.12 1.69 USD | $1.98B 275.9M USD | 149.62 | $0.08 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $6.47 0.9 USD |
-0.31
|
$1.76B 244.69M USD | $2.69M 373.69K USD | $6.43 0.89 USD | $6.53 0.91 USD | $1.76B 244.69M USD | 32.35 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}