Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (33)
Shanghai (33)
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (33)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (33)
Lojas de Departamentos (33)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.7 0.79 USD |
+10.04
|
$51.73B 7.19B USD | $481.29M 66.92M USD | $5.1 0.71 USD | $5.7 0.79 USD | $51.73B 7.19B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.26 0.73 USD |
+3.33
|
$20.48B 2.85B USD | $11.41M 1.59M USD | $5.09 0.71 USD | $5.32 0.74 USD | $20.48B 2.85B USD | 175.33 | $0.03 0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.05 1.26 USD |
+6.97
|
$15.32B 2.13B USD | $17.77M 2.47M USD | $8.57 1.19 USD | $9.08 1.26 USD | $15.32B 2.13B USD | 9.62 | $0.94 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.04 1.81 USD |
+4.99
|
$14.8B 2.06B USD | $22.67M 3.15M USD | $12.5 1.74 USD | $13.14 1.83 USD | $14.8B 2.06B USD | 30.32 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5799 — |
+1.93
|
$2B — | $524.3K — | $0.5699 — | $0.5899 — | $2B — | 4.46 | $0.13 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.74 4.27 USD |
+8.51
|
$13.54B 1.88B USD | $6.14M 853.66K USD | $29.02 4.04 USD | $30.84 4.29 USD | $13.54B 1.88B USD | 10.93 | $2.81 0.39 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.02 0.84 USD |
+2.03
|
$8.1B 1.13B USD | $16.07M 2.23M USD | $5.78 0.8 USD | $6.03 0.84 USD | $8.1B 1.13B USD | 31.68 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $25 3.48 USD |
+9.99
|
$7.83B 1.09B USD | $9.16M 1.27M USD | $22.78 3.17 USD | $25 3.48 USD | $7.83B 1.09B USD | 14.45 | $1.73 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.94 1.38 USD |
+7.46
|
$6.35B 882.24M USD | $8.4M 1.17M USD | $9.22 1.28 USD | $10.03 1.39 USD | $6.35B 882.24M USD | 55.22 | $0.18 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.5 1.04 USD |
+6.23
|
$5.51B 766.59M USD | $16.13M 2.24M USD | $7.08 0.98 USD | $7.59 1.06 USD | $5.51B 766.59M USD | 22.05 | $0.34 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.24 0.87 USD |
+10.05
|
$5.43B 754.71M USD | $78.32M 10.89M USD | $5.69 0.79 USD | $6.24 0.87 USD | $5.43B 754.71M USD | 312.00 | $0.02 0.002 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+9.86
|
$5.4B 751.36M USD | $19.41M 2.7M USD | $2.87 0.4 USD | $3.12 0.43 USD | $5.4B 751.36M USD | 156.00 | $0.02 0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.82 0.39 USD |
+6.82
|
$5.21B 724.61M USD | $49.81M 6.93M USD | $2.6 0.36 USD | $2.9 0.4 USD | $5.21B 724.61M USD | 47.00 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7 0.97 USD |
+3.86
|
$4.53B 629.61M USD | $15.25M 2.12M USD | $6.63 0.92 USD | $7.05 0.98 USD | $4.53B 629.61M USD | 100.00 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.01 0.56 USD |
+6.65
|
$4.23B 587.69M USD | $34.45M 4.79M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.23B 587.69M USD | 200.50 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.34 0.88 USD |
+10.07
|
$4.22B 587.1M USD | $6.18M 858.8K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.22B 587.1M USD | 63.39 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.66 0.65 USD |
+5.19
|
$4.12B 573.29M USD | $24.09M 3.35M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.12B 573.29M USD | 31.06 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.5 0.63 USD |
+3.69
|
$4.11B 571.84M USD | $6.14M 854.19K USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.11B 571.84M USD | 225.00 | $0.02 0.002 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.42 0.48 USD |
+9.97
|
$3.86B 536.55M USD | $47.15M 6.56M USD | $3.1 0.43 USD | $3.42 0.48 USD | $3.86B 536.55M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.71 1.07 USD |
+9.99
|
$3.82B 531.27M USD | $4.7M 653.18K USD | $7.06 0.98 USD | $7.71 1.07 USD | $3.82B 531.27M USD | 257.00 | $0.03 0.004 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.74 0.66 USD |
+5.57
|
$3.61B 501.77M USD | $20.47M 2.85M USD | $4.49 0.62 USD | $4.75 0.66 USD | $3.61B 501.77M USD | 29.62 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.3 1.15 USD |
+4.8
|
$3.12B 434.2M USD | $7.53M 1.05M USD | $7.8 1.08 USD | $8.51 1.18 USD | $3.12B 434.2M USD | 25.15 | $0.33 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.64 1.06 USD |
+3.8
|
$3.06B 425.85M USD | $11.73M 1.63M USD | $7.13 0.99 USD | $7.76 1.08 USD | $3.06B 425.85M USD | 76.39 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.5 0.9 USD |
+2.68
|
$3.06B 425.14M USD | $5.6M 777.97K USD | $6.19 0.86 USD | $6.58 0.91 USD | $3.06B 425.14M USD | 54.16 | $0.12 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.03 0.7 USD |
+6.12
|
$2.74B 380.93M USD | $17.57M 2.44M USD | $4.61 0.64 USD | $5.16 0.72 USD | $2.74B 380.93M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
+10
|
$2.68B 372.71M USD | $8.17M 1.14M USD | $11.06 1.54 USD | $11.88 1.65 USD | $2.68B 372.71M USD | 19.80 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.67 0.65 USD |
+4.72
|
$2.43B 337.7M USD | $11.69M 1.63M USD | $4.43 0.62 USD | $4.72 0.66 USD | $2.43B 337.7M USD | 35.92 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.07 0.98 USD |
-1.8
|
$2.09B 290.03M USD | $5.98M 832.05K USD | $6.87 0.96 USD | $7.25 1.01 USD | $2.09B 290.03M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.61 1.2 USD |
+5
|
$1.93B 268.55M USD | $9.95M 1.38M USD | $7.99 1.11 USD | $8.75 1.22 USD | $1.93B 268.55M USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.09 0.85 USD |
+9.93
|
$1.9B 263.76M USD | $22.17M 3.08M USD | $5.42 0.75 USD | $6.09 0.85 USD | $1.9B 263.76M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.4 1.45 USD |
+3.49
|
$1.65B 230.05M USD | $3.19M 443.9K USD | $10.01 1.39 USD | $10.48 1.46 USD | $1.65B 230.05M USD | 86.66 | $0.12 0.02 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}