Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (32)
Shanghai (32)
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (32)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (32)
Lojas de Departamentos (32)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.78 0.66 USD |
-1.84
|
$43.38B 6.03B USD | $87.04M 12.1M USD | $4.76 0.66 USD | $4.87 0.68 USD | $43.38B 6.03B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.41 0.75 USD |
-1.99
|
$21.08B 2.93B USD | $8.29M 1.15M USD | $5.4 0.75 USD | $5.53 0.77 USD | $21.08B 2.93B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.99 1.25 USD |
-1.21
|
$15.24B 2.12B USD | $5.2M 722.81K USD | $8.97 1.25 USD | $9.1 1.27 USD | $15.24B 2.12B USD | 10.21 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.57
|
$2.11B — | $118.6K — | $0.63 — | $0.63 — | $2.11B — | 5.22 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.3 1.85 USD |
-1.34
|
$14.95B 2.08B USD | $10.25M 1.42M USD | $13.25 1.84 USD | $13.55 1.88 USD | $14.95B 2.08B USD | 120.90 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.42 3.95 USD |
-1.08
|
$12.52B 1.74B USD | $1.46M 202.34K USD | $28.33 3.94 USD | $28.8 4 USD | $12.52B 1.74B USD | 9.22 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.38 0.89 USD |
-4.2
|
$8.59B 1.19B USD | $19.99M 2.78M USD | $6.34 0.88 USD | $6.67 0.93 USD | $8.59B 1.19B USD | 37.52 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.08 1.68 USD |
-3.9
|
$8.05B 1.12B USD | $26.33M 3.66M USD | $11.75 1.63 USD | $12.55 1.74 USD | $8.05B 1.12B USD | 151.00 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.75 0.52 USD |
-1.83
|
$6.49B 903.08M USD | $10.2M 1.42M USD | $3.74 0.52 USD | $3.83 0.53 USD | $6.49B 903.08M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.09 1.4 USD |
-0.39
|
$6.44B 895.56M USD | $2.78M 386.79K USD | $9.97 1.39 USD | $10.15 1.41 USD | $6.44B 895.56M USD | 50.45 | $0.2 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $18.3 2.54 USD |
-3.48
|
$6.36B 884.89M USD | $5.4M 750.82K USD | $18.27 2.54 USD | $18.92 2.63 USD | $6.36B 884.89M USD | 10.70 | $1.71 0.24 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.51 1.04 USD |
-2.34
|
$5.52B 767.61M USD | $4.98M 692.21K USD | $7.5 1.04 USD | $7.72 1.07 USD | $5.52B 767.61M USD | 25.89 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.78 1.5 USD |
-2.36
|
$5.34B 742.82M USD | $6.5M 904.48K USD | $10.76 1.5 USD | $11.07 1.54 USD | $5.34B 742.82M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.72 0.38 USD |
-1.09
|
$5.03B 698.91M USD | $11.08M 1.54M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.03B 698.91M USD | 34.00 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.76 0.8 USD |
-2.54
|
$5.01B 696.65M USD | $16.51M 2.3M USD | $5.73 0.8 USD | $5.9 0.82 USD | $5.01B 696.65M USD | 115.20 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.11 0.99 USD |
-1.39
|
$4.6B 639.5M USD | $8.04M 1.12M USD | $7.09 0.99 USD | $7.21 1 USD | $4.6B 639.5M USD | 71.09 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.06 0.56 USD |
-1.94
|
$4.28B 595.02M USD | $12.69M 1.77M USD | $4.04 0.56 USD | $4.15 0.58 USD | $4.28B 595.02M USD | 203.00 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.49 0.76 USD |
-1.08
|
$4.18B 581.16M USD | $31.74M 4.41M USD | $5.41 0.75 USD | $5.71 0.79 USD | $4.18B 581.16M USD | 54.89 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.49 0.62 USD |
-0.22
|
$4.1B 570.57M USD | $4.05M 562.83K USD | $4.42 0.61 USD | $4.51 0.63 USD | $4.1B 570.57M USD | 449.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.57 0.64 USD |
-1.72
|
$4.04B 562.21M USD | $11.77M 1.64M USD | $4.57 0.64 USD | $4.65 0.65 USD | $4.04B 562.21M USD | 65.28 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.42 0.48 USD |
-3.67
|
$3.86B 536.55M USD | $39.82M 5.54M USD | $3.4 0.47 USD | $3.54 0.49 USD | $3.86B 536.55M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.49 1.04 USD |
-3.73
|
$3.52B 489.89M USD | $4.11M 571.64K USD | $7.49 1.04 USD | $7.74 1.08 USD | $3.52B 489.89M USD | 46.81 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.6 1.2 USD |
-2.27
|
$3.24B 449.9M USD | $3.99M 554.33K USD | $8.59 1.19 USD | $8.83 1.23 USD | $3.24B 449.9M USD | 29.65 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.69 0.79 USD |
-1.9
|
$3.1B 430.91M USD | $7.04M 979.23K USD | $5.67 0.79 USD | $5.81 0.81 USD | $3.1B 430.91M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.71 1.07 USD |
-1.78
|
$3.09B 429.76M USD | $4.29M 596.48K USD | $7.7 1.07 USD | $7.87 1.09 USD | $3.09B 429.76M USD | 70.09 | $0.11 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.19 0.72 USD |
-2.08
|
$2.7B 375.3M USD | $9.66M 1.34M USD | $5.16 0.72 USD | $5.34 0.74 USD | $2.7B 375.3M USD | 57.66 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.51 1.6 USD |
-1.88
|
$2.6B 361.1M USD | $3.3M 458.5K USD | $11.5 1.6 USD | $11.73 1.63 USD | $2.6B 361.1M USD | 19.50 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.1 1.13 USD |
-2.88
|
$2.39B 332.28M USD | $5.97M 829.67K USD | $8.06 1.12 USD | $8.36 1.16 USD | $2.39B 332.28M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.35 1.3 USD |
-2.4
|
$2.1B 291.63M USD | $3.63M 504.91K USD | $9.26 1.29 USD | $9.65 1.34 USD | $2.1B 291.63M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.01 0.84 USD |
-2.75
|
$1.87B 260.3M USD | $6.61M 919.42K USD | $5.99 0.83 USD | $6.2 0.86 USD | $1.87B 260.3M USD | 200.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.55 1.61 USD |
-1.95
|
$1.84B 255.49M USD | $3.25M 451.68K USD | $11.51 1.6 USD | $11.84 1.65 USD | $1.84B 255.49M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}