País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shanghai (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (15)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Lojas de Departamentos (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (34)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.09 0.85 USD |
-0.65
|
$23.88B 3.32B USD | $8.92M 1.24M USD | $6.06 0.84 USD | $6.17 0.86 USD | $23.88B 3.32B USD | 12.42 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
-0.41
|
$21.96B 3.05B USD | $59.94M 8.33M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.96B 3.05B USD | 0 | -$0.15 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.99 1.95 USD |
+0.07
|
$15.88B 2.21B USD | $13.66M 1.9M USD | $13.93 1.94 USD | $14.23 1.98 USD | $15.88B 2.21B USD | 23.31 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
+0.44
|
$15.32B 2.13B USD | $5.88M 817.15K USD | $9.08 1.26 USD | $9.21 1.28 USD | $15.32B 2.13B USD | 43.66 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-1.68
|
$2.11B — | $286.58K — | $0.4699 — | $0.4699 — | $2.11B — | 15.56 | $0.03 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.34 3.66 USD |
-0.15
|
$11.82B 1.64B USD | $2.01M 279.66K USD | $26.18 3.64 USD | $26.46 3.68 USD | $11.82B 1.64B USD | 8.38 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.8 0.81 USD |
+0.17
|
$11.58B 1.61B USD | $14.86M 2.07M USD | $5.7 0.79 USD | $5.82 0.81 USD | $11.58B 1.61B USD | 13.48 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.94 0.96 USD |
-1.28
|
$9.46B 1.32B USD | $23.85M 3.32M USD | $6.83 0.95 USD | $7.04 0.98 USD | $9.46B 1.32B USD | 23.93 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.27 1.43 USD |
-0.96
|
$6.62B 920.4M USD | $4.13M 574.19K USD | $10.15 1.41 USD | $10.35 1.44 USD | $6.62B 920.4M USD | 46.68 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.7 2.88 USD |
-1.15
|
$6.15B 855.18M USD | $2.61M 362.44K USD | $20.7 2.88 USD | $20.96 2.91 USD | $6.15B 855.18M USD | 10.67 | $1.94 0.27 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.09 0.43 USD |
+0.32
|
$5.35B 744.13M USD | $7.53M 1.05M USD | $3.05 0.42 USD | $3.11 0.43 USD | $5.35B 744.13M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.89 0.96 USD |
0
|
$5.07B 704.43M USD | $19.7M 2.74M USD | $6.8 0.95 USD | $7.02 0.98 USD | $5.07B 704.43M USD | 18.62 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.23 0.73 USD |
+0.58
|
$4.44B 617.85M USD | $1.89M 262.26K USD | $5.16 0.72 USD | $5.25 0.73 USD | $4.44B 617.85M USD | 523.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.38 0.89 USD |
-0.16
|
$4.13B 574.74M USD | $2.56M 355.91K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.13B 574.74M USD | 127.59 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.12 0.29 USD |
-0.47
|
$3.94B 547.31M USD | $7.73M 1.08M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.94B 547.31M USD | 30.28 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.33 1.02 USD |
-0.41
|
$3.65B 507.16M USD | $1.95M 271.12K USD | $7.35 1.02 USD | $7.45 1.04 USD | $3.65B 507.16M USD | 366.50 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.04 0.56 USD |
-0.74
|
$3.6B 500.7M USD | $7.53M 1.05M USD | $4.02 0.56 USD | $4.09 0.57 USD | $3.6B 500.7M USD | 21.26 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.34 0.46 USD |
-1.47
|
$3.57B 496.82M USD | $8.16M 1.13M USD | $3.32 0.46 USD | $3.4 0.47 USD | $3.57B 496.82M USD | 66.79 | $0.05 0.006 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.97 2.08 USD |
-1.77
|
$3.44B 478.12M USD | $6.4M 890.02K USD | $14.84 2.06 USD | $15.29 2.13 USD | $3.44B 478.12M USD | 25.37 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.33 0.6 USD |
-0.92
|
$3.33B 462.6M USD | $5.03M 699.86K USD | $4.31 0.6 USD | $4.38 0.61 USD | $3.33B 462.6M USD | 27.06 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.94 0.41 USD |
+0.68
|
$3.32B 461.25M USD | $34.13M 4.74M USD | $2.87 0.4 USD | $2.99 0.42 USD | $3.32B 461.25M USD | 0 | -$0.11 -0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.53 0.63 USD |
-2.37
|
$3.09B 429.68M USD | $10.38M 1.44M USD | $4.49 0.62 USD | $4.62 0.64 USD | $3.09B 429.68M USD | 28.31 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.43 0.48 USD |
-0.87
|
$3.01B 418.47M USD | $4.76M 661.37K USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.01B 418.47M USD | 68.59 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.63 1.06 USD |
+1.33
|
$2.87B 399.15M USD | $3.75M 521.69K USD | $7.46 1.04 USD | $7.68 1.07 USD | $2.87B 399.15M USD | 58.69 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.01 0.84 USD |
+1.52
|
$2.83B 393.09M USD | $14.09M 1.96M USD | $5.72 0.8 USD | $6.11 0.85 USD | $2.83B 393.09M USD | 26.13 | $0.23 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.39 0.89 USD |
0
|
$2.56B 356.18M USD | $5.6M 779.08K USD | $6.31 0.88 USD | $6.45 0.9 USD | $2.56B 356.18M USD | 42.60 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.83 0.67 USD |
-1.43
|
$2.55B 354.33M USD | $12.45M 1.73M USD | $4.8 0.67 USD | $4.91 0.68 USD | $2.55B 354.33M USD | 11.78 | $0.41 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.65 1.06 USD |
-0.13
|
$2.26B 314.23M USD | $6.66M 925.65K USD | $7.53 1.05 USD | $7.75 1.08 USD | $2.26B 314.23M USD | 45.00 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.89 0.54 USD |
-1.02
|
$2.14B 297.62M USD | $9M 1.25M USD | $3.87 0.54 USD | $3.96 0.55 USD | $2.14B 297.62M USD | 129.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.18 1.69 USD |
-4.02
|
$2.02B 280.7M USD | $22.44M 3.12M USD | $12.04 1.67 USD | $12.94 1.8 USD | $2.02B 280.7M USD | 87.00 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.98 0.97 USD |
-1.97
|
$1.6B 222.07M USD | $3.45M 479.42K USD | $6.91 0.96 USD | $7.08 0.98 USD | $1.6B 222.07M USD | 38.77 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.57 0.64 USD |
-1.3
|
$1.44B 200.53M USD | $3.62M 503.24K USD | $4.59 0.64 USD | $4.62 0.64 USD | $1.44B 200.53M USD | 0 | -$0.52 -0.07 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}