Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (150)
NYSE (150)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (42)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $51.71 — |
+0.38
|
$131.19B — | $1.06M — | $51.29 — | $51.78 — | $131.19B — | 11.54 | $4.48 — | |
| Rio Tinto RIO | $60.27 — |
+0.28
|
$94.65B — | $936.4K — | $59.83 — | $60.32 — | $94.65B — | 8.52 | $7.07 — | |
| The Sherwin-Williams Company SHW | $345.56 — |
-1.78
|
$86.6B — | $195.46K — | $344.73 — | $348.24 — | $86.6B — | 32.63 | $10.59 — | |
| Southern Copper SCCO | $100.83 — |
-1.4
|
$81.07B — | $275.09K — | $99.57 — | $101.08 — | $81.07B — | 22.45 | $4.49 — | |
| Ecolab ECL | $267.06 — |
+0.1
|
$75.71B — | $165.08K — | $264.23 — | $267.06 — | $75.71B — | 36.38 | $7.34 — | |
| Newmont NEM | $60.14 — |
+0.6
|
$66.94B — | $2.56M — | $59.55 — | $60.28 — | $66.94B — | 13.69 | $4.39 — | |
| Freeport-McMoRan FCX | $46.32 — |
-1.89
|
$66.52B — | $4.24M — | $45.66 — | $46.37 — | $66.52B — | 37.96 | $1.22 — | |
| Air Products and Chemicals APD | $290.24 — |
-1.31
|
$64.59B — | $142.82K — | $288.75 — | $291.67 — | $64.59B — | 41.82 | $6.94 — | |
| CRH CRH | $95.14 — |
-0.78
|
$64.05B — | $834.71K — | $94.65 — | $95.45 — | $64.05B — | 20.19 | $4.71 — | |
| Agnico Eagle Mines AEM | $119.5 — |
+1.14
|
$60.17B — | $589.43K — | $118.33 — | $119.87 — | $60.17B — | 25.42 | $4.7 — | |
| Corteva CTVA | $73.81 — |
-1.36
|
$50.35B — | $848.09K — | $73.68 — | $74.45 — | $50.35B — | 44.46 | $1.66 — | |
| Vale VALE | $10.05 — |
+0.85
|
$42.88B — | $10.55M — | $9.93 — | $10.05 — | $42.88B — | 7.27 | $1.38 — | |
| Wheaton Precious Metals WPM | $90.88 — |
+1.1
|
$41.24B — | $454.79K — | $89.77 — | $91.12 — | $41.24B — | 66.33 | $1.37 — | |
| Vulcan Materials Company VMC | $266.7 — |
-1.49
|
$35.23B — | $416.94K — | $264.79 — | $268.77 — | $35.23B — | 37.45 | $7.12 — | |
| Martin Marietta Materials MLM | $555.27 — |
-1.62
|
$33.47B — | $59.72K — | $551.82 — | $559.98 — | $33.47B — | 31.83 | $17.44 — | |
| Nucor NUE | $141.97 — |
-0.94
|
$32.76B — | $346.04K — | $141.03 — | $143.75 — | $32.76B — | 24.99 | $5.68 — | |
| DuPont de Nemours, Inc. DD | $74.93 — |
-1.58
|
$31.36B — | $218.42K — | $74.48 — | $75.22 — | $31.36B — | 2497.66 | $0.03 — | |
| Franco-Nevada FNV | $159.68 — |
+0.46
|
$30.76B — | $137.1K — | $158.72 — | $160.43 — | $30.76B — | 49.74 | $3.21 — | |
| Nutrien NTR | $59.36 — |
-2.37
|
$28.94B — | $883.71K — | $58.99 — | $60.27 — | $28.94B — | 56.00 | $1.06 — | |
| PPG Industries PPG | $117.1 — |
-1.65
|
$26.58B — | $100.53K — | $116.51 — | $117.48 — | $26.58B — | 20.68 | $5.66 — | |
| ArcelorMittal S.A. MT | $34.33 — |
-0.25
|
$26.14B — | $240.99K — | $34.22 — | $34.4 — | $26.14B — | 21.86 | $1.57 — | |
| AngloGold Ashanti AU | $46.95 — |
+0.9
|
$23.67B — | $558.03K — | $46.24 — | $47.19 — | $23.67B — | 15.29 | $3.07 — | |
| Gold Fields GFI | $24.18 — |
+0.98
|
$21.64B — | $1.03M — | $23.84 — | $24.27 — | $21.64B — | 17.51 | $1.38 — | |
| Dow DOW | $29.31 — |
-3.05
|
$20.72B — | $4.31M — | $29.12 — | $29.82 — | $20.72B — | 73.27 | $0.4 — | |
| LyondellBasell Industries LYB | $63.83 — |
-2.28
|
$20.51B — | $596.44K — | $63.5 — | $64.5 — | $20.51B — | 22.08 | $2.89 — | |
| International Flavors & Fragrances IFF | $75.23 — |
-1.82
|
$19.24B — | $212.67K — | $74.95 — | $75.99 — | $19.24B — | 0 | -$3.26 — | |
| Kinross Gold KGC | $15.57 — |
+1.5
|
$19.1B — | $3.08M — | $15.36 — | $15.62 — | $19.1B — | 15.88 | $0.98 — | |
| Teck Resources TECK | $37.74 — |
-2.76
|
$18.75B — | $1.3M — | $37.42 — | $38.19 — | $18.75B — | 754.80 | $0.05 — | |
| POSCO Holdings Inc. PKX | $57.71 — |
+0.45
|
$17.46B — | $26.78K — | $57.55 — | $57.98 — | $17.46B — | 29.00 | $1.99 — | |
| Reliance RS | $330.2 — |
-0.71
|
$17.36B — | $29.67K — | $329.35 — | $332.83 — | $17.36B — | 23.46 | $14.07 — | |
| James Hardie Industries JHX | $27.47 — |
-2.85
|
$15.91B — | $898.45K — | $27.32 — | $28.13 — | $15.91B — | 28.02 | $0.98 — | |
| CF Industries CF | $96.03 — |
+0.28
|
$15.56B — | $710.07K — | $95.47 — | $96.67 — | $15.56B — | 12.70 | $7.56 — | |
| RPM RPM | $112.44 — |
-1.63
|
$14.44B — | $58.78K — | $111.83 — | $112.89 — | $14.44B — | 22.53 | $4.99 — | |
| The Mosaic Company MOS | $35.72 — |
-0.61
|
$11.33B — | $705.52K — | $35.46 — | $35.97 — | $11.33B — | 30.79 | $1.16 — | |
| Suzano SUZ | $8.95 — |
-0.5
|
$11.28B — | $241.88K — | $8.88 — | $8.96 — | $11.28B — | 0 | -$0.12 — | |
| Alamos Gold AGI | $26.71 — |
+2.3
|
$11.23B — | $927.8K — | $26.17 — | $26.75 — | $11.23B — | 43.08 | $0.62 — | |
| Pan American Silver PAAS | $30.18 — |
+2.86
|
$10.93B — | $2.46M — | $29.59 — | $30.33 — | $10.93B — | 35.09 | $0.86 — | |
| Westlake WLK | $84.47 — |
-2.32
|
$10.83B — | $150.81K — | $83.71 — | $85.31 — | $10.83B — | 28.25 | $2.99 — | |
| CEMEX, S.A.B. de C.V CX | $7.24 — |
-2.36
|
$10.5B — | $1.55M — | $7.17 — | $7.39 — | $10.5B — | 13.65 | $0.53 — | |
| Sociedad Química y Minera de Chile SQM | $38.1 — |
-2.61
|
$10.37B — | $380.94K — | $37.91 — | $38.82 — | $10.37B — | 18.05 | $2.11 — | |
| Avantor AVTR | $13.58 — |
-0.91
|
$9.25B — | $1.31M — | $13.45 — | $13.66 — | $9.25B — | 13.05 | $1.04 — | |
| Eastman Chemical Company EMN | $79.7 — |
-2.28
|
$9.2B — | $133.77K — | $79.63 — | $80.68 — | $9.2B — | 10.15 | $7.85 — | |
| Harmony Gold Mining Company HMY | $14.57 — |
+1.29
|
$9.06B — | $1.03M — | $14.39 — | $14.72 — | $9.06B — | 15.49 | $0.94 — | |
| ICL ICL | $6.97 — |
-1.62
|
$9.05B — | $80.34K — | $6.9 — | $6.98 — | $9.05B — | 22.46 | $0.31 — | |
| Albemarle ALB | $71.32 — |
-3.98
|
$8.39B — | $1.61M — | $70.22 — | $71.93 — | $8.39B — | 0 | -$11.11 — | |
| Alcoa AA | $31.13 — |
-1.39
|
$8.06B — | $1.26M — | $30.68 — | $31.36 — | $8.06B — | 8.32 | $3.74 — | |
| MP Materials MP | $47.58 — |
+5.2
|
$7.78B — | $18.32M — | $45.4 — | $50.97 — | $7.78B — | 0 | -$0.63 — | |
| Eagle Materials EXP | $222.77 — |
-1.72
|
$7.27B — | $65.43K — | $222.21 — | $225.09 — | $7.27B — | 16.16 | $13.78 — | |
| Simpson Manufacturing SSD | $167.52 — |
-0.35
|
$7.03B — | $15K — | $165.26 — | $167.58 — | $7.03B — | 21.81 | $7.68 — | |
| NewMarket NEU | $727.63 — |
-0.95
|
$6.86B — | $9.3K — | $721 — | $729 — | $6.86B — | 14.48 | $50.25 — | |
| Axalta Coating Systems AXTA | $30.44 — |
-1.62
|
$6.65B — | $154.21K — | $30.36 — | $30.65 — | $6.65B — | 14.84 | $2.05 — | |
| Celanese CE | $60.65 — |
-2.79
|
$6.64B — | $131.38K — | $60.25 — | $61.46 — | $6.64B — | 0 | -$15.11 — | |
| Ternium TX | $31.95 — |
-0.92
|
$6.27B — | $53.33K — | $31.51 — | $32.05 — | $6.27B — | 0 | -$1.8 — | |
| Coeur Mining CDE | $9.55 — |
+4.84
|
$6.11B — | $4.78M — | $9.21 — | $9.57 — | $6.11B — | 32.93 | $0.29 — | |
| West Fraser Timber WFG | $75.94 — |
-2.59
|
$6.01B — | $41.03K — | $75.83 — | $77.48 — | $6.01B — | 0 | -$0.03 — | |
| Element ESI | $24.52 — |
-2.31
|
$5.95B — | $377.44K — | $24.51 — | $24.84 — | $5.95B — | 20.95 | $1.17 — | |
| Sibanye Stillwater SBSW | $8.22 — |
+3.46
|
$5.81B — | $4.07M — | $8.06 — | $8.23 — | $5.81B — | 0 | -$0.58 — | |
| Gerdau GGB | $2.95 — |
-2
|
$5.81B — | $4.23M — | $2.93 — | $2.99 — | $5.81B — | 10.17 | $0.29 — | |
| Commercial Metals Company CMC | $51.82 — |
-1.83
|
$5.8B — | $96.48K — | $51.73 — | $52.47 — | $5.8B — | 172.71 | $0.3 — | |
| FMC FMC | $41.97 — |
-1.62
|
$5.24B — | $319.7K — | $41.73 — | $42.56 — | $5.24B — | 13.67 | $3.07 — | |
| OR Royalties OR | $27.55 — |
+2.8
|
$5.16B — | $282.95K — | $26.96 — | $27.55 — | $5.16B — | 162.05 | $0.17 — | |
| Cleveland-Cliffs CLF | $9.79 — |
+0.15
|
$4.84B — | $5.85M — | $9.45 — | $9.81 — | $4.84B — | 0 | -$2.43 — | |
| Equinox Gold EQX | $6.26 — |
+2.46
|
$4.71B — | $5.18M — | $6.19 — | $6.35 — | $4.71B — | 8.81 | $0.71 — | |
| B2Gold BTG | $3.52 — |
+1.42
|
$4.65B — | $10.29M — | $3.47 — | $3.57 — | $4.65B — | 0 | -$0.47 — | |
| Sensient SXT | $108.39 — |
-0.79
|
$4.6B — | $99.92K — | $107.08 — | $109.47 — | $4.6B — | 35.89 | $3.02 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17 — |
+3.03
|
$4.31B — | $267.77K — | $16.61 — | $17.08 — | $4.31B — | 10.36 | $1.64 — | |
| First Majestic Silver AG | $8.83 — |
+2.14
|
$4.28B — | $13.36M — | $8.77 — | $9.02 — | $4.28B — | 0 | -$0.28 — | |
| Cabot CBT | $78.14 — |
-1.17
|
$4.2B — | $38.9K — | $77.75 — | $78.55 — | $4.2B — | 10.13 | $7.71 — | |
| Eldorado Gold EGO | $20.41 — |
+2.36
|
$4.19B — | $268.62K — | $20.04 — | $20.43 — | $4.19B — | 12.44 | $1.64 — | |
| Hudbay Minerals HBM | $10.39 — |
-3.75
|
$4.1B — | $2.74M — | $10.31 — | $10.66 — | $4.1B — | 26.62 | $0.39 — | |
| IAMGOLD IAG | $7.07 — |
+1.73
|
$4.07B — | $3.24M — | $6.98 — | $7.17 — | $4.07B — | 4.84 | $1.46 — | |
| The Scotts Miracle-Gro Company SMG | $69.16 — |
-0.37
|
$3.99B — | $138.17K — | $68.32 — | $69.86 — | $3.99B — | 119.23 | $0.58 — | |
| Hecla Mining Company HL | $6.24 — |
+5.85
|
$3.94B — | $10.88M — | $6.01 — | $6.25 — | $3.94B — | 51.95 | $0.12 — | |
| New Gold NGD | $4.77 — |
+1.59
|
$3.78B — | $4.07M — | $4.7 — | $4.81 — | $3.78B — | 26.52 | $0.18 — | |
| Orla Mining ORLA | $11.06 — |
+3.35
|
$3.6B — | $224.26K — | $10.76 — | $11.07 — | $3.6B — | 0 | $0 — | |
| Tecnoglass TGLS | $75.78 — |
-1.36
|
$3.56B — | $11.68K — | $75.72 — | $76.55 — | $3.56B — | 20.47 | $3.7 — | |
| Boise Cascade Company BCC | $90.31 — |
-3.17
|
$3.4B — | $83.24K — | $89.95 — | $93.06 — | $3.4B — | 11.25 | $8.02 — | |
| H.B. Fuller Company FUL | $62.58 — |
-2.31
|
$3.38B — | $58.64K — | $62.18 — | $63.14 — | $3.38B — | 34.01 | $1.84 — | |
| Sasol Limited SSL | $5.13 — |
-2.19
|
$3.23B — | $313.09K — | $5.07 — | $5.15 — | $3.23B — | 0 | -$4.38 — | |
| Avient AVNT | $34.07 — |
-2.46
|
$3.12B — | $140.69K — | $33.97 — | $34.43 — | $3.12B — | 31.54 | $1.08 — | |
| Sandstorm Gold SAND | $9.85 — |
+0.05
|
$2.89B — | $1.84M — | $9.75 — | $9.91 — | $2.89B — | 98.45 | $0.1 — | |
| Warrior Met Coal HCC | $51.67 — |
+0.94
|
$2.72B — | $133.61K — | $50.47 — | $51.68 — | $2.72B — | 25.83 | $2 — | |
| Olin OLN | $21.85 — |
-3.49
|
$2.52B — | $641.37K — | $21.66 — | $22.16 — | $2.52B — | 42.01 | $0.52 — | |
| Ashland ASH | $53.33 — |
-2.09
|
$2.44B — | $28.63K — | $52.95 — | $53.88 — | $2.44B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.03 — |
-1.69
|
$2.37B — | $102.69K — | $15.91 — | $16.25 — | $2.37B — | 18.00 | $0.89 — | |
| MAG Silver MAG | $22.18 — |
+2.5
|
$2.29B — | $584.61K — | $21.78 — | $22.22 — | $2.29B — | 25.20 | $0.88 — | |
| Quaker Chemical KWR | $128.35 — |
-2.01
|
$2.27B — | $20.1K — | $127.7 — | $130.07 — | $2.27B — | 24.30 | $5.28 — | |
| Fortuna Mining FSM | $6.84 — |
+2.63
|
$2.1B — | $4.06M — | $6.72 — | $6.92 — | $2.1B — | 13.14 | $0.52 — | |
| Sylvamo SLVM | $51.17 — |
-3.48
|
$2.08B — | $32.24K — | $51.15 — | $52.2 — | $2.08B — | 7.51 | $6.81 — | |
| The Chemours Company CC | $13.63 — |
-2.99
|
$2.04B — | $1.3M — | $13.48 — | $13.76 — | $2.04B — | 75.72 | $0.18 — | |
| Constellium SE CSTM | $14.15 — |
-2.08
|
$2.02B — | $83.45K — | $14.1 — | $14.37 — | $2.02B — | 28.30 | $0.5 — | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
-0.99
|
$2.01B — | $638.67K — | $1.48 — | $1.51 — | $2.01B — | 0 | -$0.36 — | |
| Huntsman HUN | $11.5 — |
-3.24
|
$2B — | $341.91K — | $11.47 — | $11.7 — | $2B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.76 — |
+0.85
|
$1.94B — | $563.24K — | $4.68 — | $4.82 — | $1.94B — | 0 | -$0.26 — | |
| Skeena Resources SKE | $16.33 — |
+3.62
|
$1.87B — | $126.4K — | $15.86 — | $16.45 — | $1.87B — | 0 | -$1.16 — | |
| Minerals MTX | $58.72 — |
-1.58
|
$1.86B — | $11.6K — | $58.15 — | $59.25 — | $1.86B — | 0 | -$0.78 — | |
| Materion MTRN | $86.48 — |
-0.6
|
$1.8B — | $16.65K — | $85.02 — | $86.84 — | $1.8B — | 180.16 | $0.48 — | |
| Ingevity NGVT | $46.78 — |
-2.99
|
$1.71B — | $16.46K — | $46.72 — | $47.43 — | $1.71B — | 0 | -$9.75 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.38 — |
-0.25
|
$1.7B — | $117.55K — | $13.34 — | $13.4 — | $1.7B — | 6.34 | $2.11 — | |
| Endeavour Silver EXK | $5.73 — |
+5.23
|
$1.66B — | $6.52M — | $5.49 — | $5.78 — | $1.66B — | 0 | -$0.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}