Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (150)
NYSE (150)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (42)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $52.02 — |
+0.99
|
$131.99B — | $2.33M — | $51.29 — | $52.06 — | $131.99B — | 11.61 | $4.48 — | |
| Rio Tinto RIO | $60.83 — |
+1.22
|
$95.53B — | $3.01M — | $59.83 — | $61 — | $95.53B — | 8.60 | $7.07 — | |
| The Sherwin-Williams Company SHW | $346.39 — |
-1.55
|
$86.81B — | $571.77K — | $344.66 — | $348.24 — | $86.81B — | 32.70 | $10.59 — | |
| Southern Copper SCCO | $101.42 — |
-0.82
|
$81.55B — | $625.51K — | $99.57 — | $101.42 — | $81.55B — | 22.58 | $4.49 — | |
| Ecolab ECL | $267.34 — |
+0.21
|
$75.79B — | $412.58K — | $264.23 — | $267.93 — | $75.79B — | 36.42 | $7.34 — | |
| Newmont NEM | $60.17 — |
+0.64
|
$66.96B — | $5.32M — | $59.55 — | $60.28 — | $66.96B — | 13.70 | $4.39 — | |
| Freeport-McMoRan FCX | $46.14 — |
-2.28
|
$66.26B — | $9.59M — | $45.66 — | $46.4 — | $66.26B — | 37.81 | $1.22 — | |
| Air Products and Chemicals APD | $291.24 — |
-0.97
|
$64.81B — | $493.08K — | $288.75 — | $291.67 — | $64.81B — | 41.96 | $6.94 — | |
| CRH CRH | $95.16 — |
-0.77
|
$64.06B — | $1.36M — | $94.65 — | $95.45 — | $64.06B — | 20.20 | $4.71 — | |
| Agnico Eagle Mines AEM | $119.98 — |
+1.55
|
$60.41B — | $1.13M — | $118.33 — | $120.08 — | $60.41B — | 25.52 | $4.7 — | |
| Corteva CTVA | $73.39 — |
-1.92
|
$50.06B — | $2.17M — | $73.36 — | $74.45 — | $50.06B — | 44.21 | $1.66 — | |
| Vale VALE | $10.14 — |
+1.76
|
$43.26B — | $32.28M — | $9.93 — | $10.16 — | $43.26B — | 7.34 | $1.38 — | |
| Wheaton Precious Metals WPM | $91.49 — |
+1.78
|
$41.52B — | $967.32K — | $89.77 — | $91.54 — | $41.52B — | 66.78 | $1.37 — | |
| Vulcan Materials Company VMC | $268.06 — |
-0.99
|
$35.41B — | $601.48K — | $264.79 — | $268.77 — | $35.41B — | 37.64 | $7.12 — | |
| Martin Marietta Materials MLM | $561.81 — |
-0.46
|
$33.87B — | $135.7K — | $551.82 — | $561.81 — | $33.87B — | 32.21 | $17.44 — | |
| Nucor NUE | $141.94 — |
-0.96
|
$32.75B — | $763.57K — | $141.03 — | $143.75 — | $32.75B — | 24.98 | $5.68 — | |
| DuPont de Nemours, Inc. DD | $75.59 — |
-0.71
|
$31.63B — | $903.52K — | $74.48 — | $75.73 — | $31.63B — | 2519.66 | $0.03 — | |
| Franco-Nevada FNV | $159.93 — |
+0.62
|
$30.81B — | $318.13K — | $158.72 — | $160.46 — | $30.81B — | 49.82 | $3.21 — | |
| Nutrien NTR | $60.62 — |
-0.3
|
$29.55B — | $1.55M — | $58.99 — | $60.65 — | $29.55B — | 57.18 | $1.06 — | |
| PPG Industries PPG | $117.13 — |
-1.63
|
$26.59B — | $329.47K — | $116.51 — | $117.48 — | $26.59B — | 20.69 | $5.66 — | |
| ArcelorMittal S.A. MT | $34.42 — |
+0.03
|
$26.21B — | $524.65K — | $34.22 — | $34.44 — | $26.21B — | 21.92 | $1.57 — | |
| AngloGold Ashanti AU | $47.13 — |
+1.29
|
$23.76B — | $1.25M — | $46.24 — | $47.19 — | $23.76B — | 15.35 | $3.07 — | |
| Gold Fields GFI | $24.09 — |
+0.63
|
$21.56B — | $1.57M — | $23.84 — | $24.27 — | $21.56B — | 17.45 | $1.38 — | |
| Dow DOW | $29.49 — |
-2.46
|
$20.84B — | $8.35M — | $29.12 — | $29.82 — | $20.84B — | 73.71 | $0.4 — | |
| LyondellBasell Industries LYB | $64.41 — |
-1.4
|
$20.7B — | $1.48M — | $63.5 — | $64.59 — | $20.7B — | 22.28 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.02 — |
-0.78
|
$19.45B — | $547.65K — | $74.95 — | $76.02 — | $19.45B — | 0 | -$3.26 — | |
| Kinross Gold KGC | $15.57 — |
+1.5
|
$19.1B — | $9.83M — | $15.36 — | $15.63 — | $19.1B — | 15.88 | $0.98 — | |
| Teck Resources TECK | $37.86 — |
-2.45
|
$18.81B — | $2.61M — | $37.42 — | $38.19 — | $18.81B — | 757.20 | $0.05 — | |
| POSCO Holdings Inc. PKX | $57.75 — |
+0.52
|
$17.47B — | $77K — | $57.45 — | $57.98 — | $17.47B — | 29.02 | $1.99 — | |
| Reliance RS | $327.13 — |
-1.63
|
$17.2B — | $185.37K — | $325.71 — | $332.83 — | $17.2B — | 23.25 | $14.07 — | |
| James Hardie Industries JHX | $27.75 — |
-1.86
|
$16.07B — | $2.61M — | $27.32 — | $28.13 — | $16.07B — | 28.31 | $0.98 — | |
| CF Industries CF | $97.49 — |
+1.81
|
$15.79B — | $1.58M — | $95.47 — | $97.98 — | $15.79B — | 12.89 | $7.56 — | |
| RPM RPM | $113.32 — |
-0.86
|
$14.55B — | $400.87K — | $111.83 — | $113.43 — | $14.55B — | 22.70 | $4.99 — | |
| The Mosaic Company MOS | $36.13 — |
+0.53
|
$11.46B — | $1.52M — | $35.46 — | $36.17 — | $11.46B — | 31.14 | $1.16 — | |
| Suzano SUZ | $8.97 — |
-0.22
|
$11.32B — | $943.13K — | $8.88 — | $8.99 — | $11.32B — | 0 | -$0.12 — | |
| Alamos Gold AGI | $26.69 — |
+2.2
|
$11.22B — | $2.01M — | $26.17 — | $26.78 — | $11.22B — | 43.04 | $0.62 — | |
| Pan American Silver PAAS | $30.45 — |
+3.77
|
$11.03B — | $5.06M — | $29.59 — | $30.45 — | $11.03B — | 35.40 | $0.86 — | |
| Westlake WLK | $85.09 — |
-1.61
|
$10.91B — | $263.35K — | $83.71 — | $85.31 — | $10.91B — | 28.45 | $2.99 — | |
| CEMEX, S.A.B. de C.V CX | $7.38 — |
-0.41
|
$10.71B — | $4.29M — | $7.17 — | $7.39 — | $10.71B — | 13.92 | $0.53 — | |
| Sociedad Química y Minera de Chile SQM | $37.99 — |
-2.89
|
$10.34B — | $773.74K — | $37.86 — | $38.82 — | $10.34B — | 18.00 | $2.11 — | |
| Avantor AVTR | $13.72 — |
+0.15
|
$9.35B — | $3.74M — | $13.45 — | $13.73 — | $9.35B — | 13.19 | $1.04 — | |
| Eastman Chemical Company EMN | $80.21 — |
-1.66
|
$9.26B — | $324.41K — | $79.63 — | $80.68 — | $9.26B — | 10.21 | $7.85 — | |
| ICL ICL | $7.06 — |
-0.28
|
$9.17B — | $307.45K — | $6.9 — | $7.07 — | $9.17B — | 22.77 | $0.31 — | |
| Harmony Gold Mining Company HMY | $14.54 — |
+1.08
|
$9.04B — | $1.56M — | $14.39 — | $14.72 — | $9.04B — | 15.46 | $0.94 — | |
| Albemarle ALB | $71.43 — |
-3.82
|
$8.4B — | $2.83M — | $70.22 — | $71.93 — | $8.4B — | 0 | -$11.11 — | |
| Alcoa AA | $30.81 — |
-2.41
|
$7.98B — | $2.94M — | $30.62 — | $31.36 — | $7.98B — | 8.23 | $3.74 — | |
| MP Materials MP | $45.06 — |
-0.38
|
$7.37B — | $31.33M — | $44.71 — | $50.97 — | $7.37B — | 0 | -$0.63 — | |
| Eagle Materials EXP | $223.81 — |
-1.26
|
$7.3B — | $204.55K — | $222.21 — | $225.09 — | $7.3B — | 16.24 | $13.78 — | |
| Simpson Manufacturing SSD | $167.5 — |
-0.36
|
$7.03B — | $84.03K — | $165.26 — | $167.58 — | $7.03B — | 21.80 | $7.68 — | |
| NewMarket NEU | $729.34 — |
-0.71
|
$6.88B — | $24.11K — | $721 — | $732.16 — | $6.88B — | 14.51 | $50.25 — | |
| Axalta Coating Systems AXTA | $30.57 — |
-1.2
|
$6.68B — | $623.65K — | $30.36 — | $30.65 — | $6.68B — | 14.91 | $2.05 — | |
| Celanese CE | $60.83 — |
-2.5
|
$6.66B — | $404.74K — | $60.25 — | $61.46 — | $6.66B — | 0 | -$15.11 — | |
| Ternium TX | $32.23 — |
-0.03
|
$6.33B — | $113.09K — | $31.51 — | $32.26 — | $6.33B — | 0 | -$1.8 — | |
| Coeur Mining CDE | $9.62 — |
+5.6
|
$6.15B — | $10.22M — | $9.21 — | $9.65 — | $6.15B — | 33.17 | $0.29 — | |
| West Fraser Timber WFG | $76.11 — |
-2.37
|
$6.02B — | $85.78K — | $75.73 — | $77.48 — | $6.02B — | 0 | -$0.03 — | |
| Element ESI | $24.64 — |
-1.83
|
$5.98B — | $1.14M — | $24.46 — | $24.84 — | $5.98B — | 21.05 | $1.17 — | |
| Sibanye Stillwater SBSW | $8.24 — |
+3.78
|
$5.83B — | $6.53M — | $8.06 — | $8.27 — | $5.83B — | 0 | -$0.58 — | |
| Gerdau GGB | $2.95 — |
-1.99
|
$5.81B — | $9.58M — | $2.93 — | $2.99 — | $5.81B — | 10.17 | $0.29 — | |
| Commercial Metals Company CMC | $51.6 — |
-2.24
|
$5.78B — | $323.44K — | $51.38 — | $52.47 — | $5.78B — | 171.99 | $0.3 — | |
| FMC FMC | $42.26 — |
-0.94
|
$5.28B — | $644.26K — | $41.73 — | $42.56 — | $5.28B — | 13.76 | $3.07 — | |
| OR Royalties OR | $27.83 — |
+3.84
|
$5.22B — | $704.48K — | $26.96 — | $27.9 — | $5.22B — | 163.70 | $0.17 — | |
| Cleveland-Cliffs CLF | $9.79 — |
+0.15
|
$4.84B — | $13.91M — | $9.45 — | $9.91 — | $4.84B — | 0 | -$2.43 — | |
| Equinox Gold EQX | $6.26 — |
+2.45
|
$4.71B — | $9.27M — | $6.19 — | $6.35 — | $4.71B — | 8.81 | $0.71 — | |
| B2Gold BTG | $3.53 — |
+1.58
|
$4.66B — | $24.6M — | $3.47 — | $3.57 — | $4.66B — | 0 | -$0.47 — | |
| Sensient SXT | $108.59 — |
-0.6
|
$4.61B — | $169.85K — | $107.08 — | $109.47 — | $4.61B — | 35.95 | $3.02 — | |
| First Majestic Silver AG | $9.24 — |
+6.94
|
$4.48B — | $26.84M — | $8.77 — | $9.25 — | $4.48B — | 0 | -$0.28 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.81 — |
+1.88
|
$4.26B — | $437.62K — | $16.61 — | $17.08 — | $4.26B — | 10.25 | $1.64 — | |
| Cabot CBT | $78.48 — |
-0.73
|
$4.22B — | $113.14K — | $77.75 — | $78.72 — | $4.22B — | 10.18 | $7.71 — | |
| Eldorado Gold EGO | $20.52 — |
+2.91
|
$4.22B — | $802.32K — | $20.04 — | $20.54 — | $4.22B — | 12.51 | $1.64 — | |
| Hudbay Minerals HBM | $10.49 — |
-2.83
|
$4.14B — | $5.76M — | $10.3 — | $10.66 — | $4.14B — | 26.88 | $0.39 — | |
| IAMGOLD IAG | $7.08 — |
+1.86
|
$4.07B — | $7.7M — | $6.98 — | $7.17 — | $4.07B — | 4.84 | $1.46 — | |
| The Scotts Miracle-Gro Company SMG | $69.59 — |
+0.26
|
$4.02B — | $368.52K — | $68.32 — | $69.89 — | $4.02B — | 119.98 | $0.58 — | |
| Hecla Mining Company HL | $6.3 — |
+6.88
|
$3.98B — | $25.98M — | $6.01 — | $6.34 — | $3.98B — | 52.45 | $0.12 — | |
| New Gold NGD | $4.72 — |
+0.43
|
$3.74B — | $11.03M — | $4.69 — | $4.81 — | $3.74B — | 26.22 | $0.18 — | |
| Orla Mining ORLA | $11.31 — |
+5.7
|
$3.68B — | $691.94K — | $10.76 — | $11.32 — | $3.68B — | 0 | $0 — | |
| Tecnoglass TGLS | $74.73 — |
-2.72
|
$3.51B — | $101.72K — | $74.64 — | $76.55 — | $3.51B — | 20.19 | $3.7 — | |
| Boise Cascade Company BCC | $91.09 — |
-2.33
|
$3.43B — | $171.14K — | $89.95 — | $93.06 — | $3.43B — | 11.35 | $8.02 — | |
| H.B. Fuller Company FUL | $62.95 — |
-1.74
|
$3.4B — | $163.68K — | $62.18 — | $63.14 — | $3.4B — | 34.20 | $1.84 — | |
| Sasol Limited SSL | $5.16 — |
-1.71
|
$3.25B — | $489.19K — | $5.07 — | $5.19 — | $3.25B — | 0 | -$4.38 — | |
| Avient AVNT | $34.16 — |
-2.2
|
$3.13B — | $368.08K — | $33.97 — | $34.45 — | $3.13B — | 31.62 | $1.08 — | |
| Sandstorm Gold SAND | $9.86 — |
+0.15
|
$2.89B — | $7.35M — | $9.75 — | $9.91 — | $2.89B — | 98.54 | $0.1 — | |
| Warrior Met Coal HCC | $52.6 — |
+2.75
|
$2.76B — | $390.73K — | $50.47 — | $52.68 — | $2.76B — | 26.30 | $2 — | |
| Olin OLN | $21.94 — |
-3.11
|
$2.53B — | $1.35M — | $21.66 — | $22.16 — | $2.53B — | 42.18 | $0.52 — | |
| Ashland ASH | $53.43 — |
-1.91
|
$2.44B — | $112.13K — | $52.95 — | $53.88 — | $2.44B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.19 — |
-0.67
|
$2.39B — | $349.2K — | $15.91 — | $16.25 — | $2.39B — | 18.19 | $0.89 — | |
| MAG Silver MAG | $22.35 — |
+3.26
|
$2.31B — | $1.33M — | $21.78 — | $22.35 — | $2.31B — | 25.39 | $0.88 — | |
| Quaker Chemical KWR | $129.51 — |
-1.12
|
$2.29B — | $66.55K — | $127.7 — | $130.07 — | $2.29B — | 24.52 | $5.28 — | |
| Fortuna Mining FSM | $6.9 — |
+3.61
|
$2.12B — | $12.3M — | $6.72 — | $6.92 — | $2.12B — | 13.26 | $0.52 — | |
| Sylvamo SLVM | $51.02 — |
-3.75
|
$2.08B — | $84.24K — | $50.9 — | $52.2 — | $2.08B — | 7.49 | $6.81 — | |
| The Chemours Company CC | $13.75 — |
-2.17
|
$2.06B — | $2.28M — | $13.48 — | $13.8 — | $2.06B — | 76.36 | $0.18 — | |
| Constellium SE CSTM | $14.24 — |
-1.45
|
$2.04B — | $418.22K — | $14.1 — | $14.37 — | $2.04B — | 28.48 | $0.5 — | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
-0.66
|
$2.02B — | $1.64M — | $1.48 — | $1.51 — | $2.02B — | 0 | -$0.36 — | |
| Huntsman HUN | $11.44 — |
-3.7
|
$1.99B — | $1.15M — | $11.44 — | $11.7 — | $1.99B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.82 — |
+2.14
|
$1.96B — | $1.12M — | $4.68 — | $4.83 — | $1.96B — | 0 | -$0.26 — | |
| Minerals MTX | $58.9 — |
-1.27
|
$1.87B — | $64.89K — | $58.15 — | $59.25 — | $1.87B — | 0 | -$0.78 — | |
| Skeena Resources SKE | $16.28 — |
+3.3
|
$1.87B — | $214.29K — | $15.86 — | $16.45 — | $1.87B — | 0 | -$1.16 — | |
| Materion MTRN | $86.27 — |
-0.84
|
$1.8B — | $56.31K — | $85.02 — | $86.84 — | $1.8B — | 179.72 | $0.48 — | |
| Ingevity NGVT | $47.72 — |
-1.04
|
$1.74B — | $62.77K — | $46.72 — | $47.87 — | $1.74B — | 0 | -$9.75 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.4 — |
-0.1
|
$1.7B — | $330.77K — | $13.34 — | $13.4 — | $1.7B — | 6.34 | $2.11 — | |
| Endeavour Silver EXK | $5.81 — |
+6.8
|
$1.68B — | $11.95M — | $5.49 — | $5.84 — | $1.68B — | 0 | -$0.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}