$3.76T
Capitalização total de mercado
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Dominância

Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $52.02
+0.99
$131.99B $2.33M $51.29 $52.06 $131.99B 11.61 $4.48
Rio Tinto  RIO $60.83
+1.22
$95.53B $3.01M $59.83 $61 $95.53B 8.60 $7.07
The Sherwin-Williams Company  SHW $346.39
-1.55
$86.81B $571.77K $344.66 $348.24 $86.81B 32.70 $10.59
Southern Copper  SCCO $101.42
-0.82
$81.55B $625.51K $99.57 $101.42 $81.55B 22.58 $4.49
Ecolab  ECL $267.34
+0.21
$75.79B $412.58K $264.23 $267.93 $75.79B 36.42 $7.34
Newmont  NEM $60.17
+0.64
$66.96B $5.32M $59.55 $60.28 $66.96B 13.70 $4.39
Freeport-McMoRan  FCX $46.14
-2.28
$66.26B $9.59M $45.66 $46.4 $66.26B 37.81 $1.22
Air Products and Chemicals  APD $291.24
-0.97
$64.81B $493.08K $288.75 $291.67 $64.81B 41.96 $6.94
CRH  CRH $95.16
-0.77
$64.06B $1.36M $94.65 $95.45 $64.06B 20.20 $4.71
Agnico Eagle Mines  AEM $119.98
+1.55
$60.41B $1.13M $118.33 $120.08 $60.41B 25.52 $4.7
Corteva  CTVA $73.39
-1.92
$50.06B $2.17M $73.36 $74.45 $50.06B 44.21 $1.66
Vale  VALE $10.14
+1.76
$43.26B $32.28M $9.93 $10.16 $43.26B 7.34 $1.38
Wheaton Precious Metals  WPM $91.49
+1.78
$41.52B $967.32K $89.77 $91.54 $41.52B 66.78 $1.37
Vulcan Materials Company  VMC $268.06
-0.99
$35.41B $601.48K $264.79 $268.77 $35.41B 37.64 $7.12
Martin Marietta Materials  MLM $561.81
-0.46
$33.87B $135.7K $551.82 $561.81 $33.87B 32.21 $17.44
Nucor  NUE $141.94
-0.96
$32.75B $763.57K $141.03 $143.75 $32.75B 24.98 $5.68
DuPont de Nemours, Inc.  DD $75.59
-0.71
$31.63B $903.52K $74.48 $75.73 $31.63B 2519.66 $0.03
Franco-Nevada  FNV $159.93
+0.62
$30.81B $318.13K $158.72 $160.46 $30.81B 49.82 $3.21
Nutrien  NTR $60.62
-0.3
$29.55B $1.55M $58.99 $60.65 $29.55B 57.18 $1.06
PPG Industries  PPG $117.13
-1.63
$26.59B $329.47K $116.51 $117.48 $26.59B 20.69 $5.66
ArcelorMittal S.A.  MT $34.42
+0.03
$26.21B $524.65K $34.22 $34.44 $26.21B 21.92 $1.57
AngloGold Ashanti  AU $47.13
+1.29
$23.76B $1.25M $46.24 $47.19 $23.76B 15.35 $3.07
Gold Fields  GFI $24.09
+0.63
$21.56B $1.57M $23.84 $24.27 $21.56B 17.45 $1.38
Dow  DOW $29.49
-2.46
$20.84B $8.35M $29.12 $29.82 $20.84B 73.71 $0.4
LyondellBasell Industries  LYB $64.41
-1.4
$20.7B $1.48M $63.5 $64.59 $20.7B 22.28 $2.89
International Flavors & Fragrances  IFF $76.02
-0.78
$19.45B $547.65K $74.95 $76.02 $19.45B 0 -$3.26
Kinross Gold  KGC $15.57
+1.5
$19.1B $9.83M $15.36 $15.63 $19.1B 15.88 $0.98
Teck Resources  TECK $37.86
-2.45
$18.81B $2.61M $37.42 $38.19 $18.81B 757.20 $0.05
POSCO Holdings Inc.  PKX $57.75
+0.52
$17.47B $77K $57.45 $57.98 $17.47B 29.02 $1.99
Reliance  RS $327.13
-1.63
$17.2B $185.37K $325.71 $332.83 $17.2B 23.25 $14.07
James Hardie Industries  JHX $27.75
-1.86
$16.07B $2.61M $27.32 $28.13 $16.07B 28.31 $0.98
CF Industries  CF $97.49
+1.81
$15.79B $1.58M $95.47 $97.98 $15.79B 12.89 $7.56
RPM  RPM $113.32
-0.86
$14.55B $400.87K $111.83 $113.43 $14.55B 22.70 $4.99
The Mosaic Company  MOS $36.13
+0.53
$11.46B $1.52M $35.46 $36.17 $11.46B 31.14 $1.16
Suzano  SUZ $8.97
-0.22
$11.32B $943.13K $8.88 $8.99 $11.32B 0 -$0.12
Alamos Gold  AGI $26.69
+2.2
$11.22B $2.01M $26.17 $26.78 $11.22B 43.04 $0.62
Pan American Silver  PAAS $30.45
+3.77
$11.03B $5.06M $29.59 $30.45 $11.03B 35.40 $0.86
Westlake  WLK $85.09
-1.61
$10.91B $263.35K $83.71 $85.31 $10.91B 28.45 $2.99
CEMEX, S.A.B. de C.V  CX $7.38
-0.41
$10.71B $4.29M $7.17 $7.39 $10.71B 13.92 $0.53
Sociedad Química y Minera de Chile  SQM $37.99
-2.89
$10.34B $773.74K $37.86 $38.82 $10.34B 18.00 $2.11
Avantor  AVTR $13.72
+0.15
$9.35B $3.74M $13.45 $13.73 $9.35B 13.19 $1.04
Eastman Chemical Company  EMN $80.21
-1.66
$9.26B $324.41K $79.63 $80.68 $9.26B 10.21 $7.85
ICL  ICL $7.06
-0.28
$9.17B $307.45K $6.9 $7.07 $9.17B 22.77 $0.31
Harmony Gold Mining Company  HMY $14.54
+1.08
$9.04B $1.56M $14.39 $14.72 $9.04B 15.46 $0.94
Albemarle  ALB $71.43
-3.82
$8.4B $2.83M $70.22 $71.93 $8.4B 0 -$11.11
Alcoa  AA $30.81
-2.41
$7.98B $2.94M $30.62 $31.36 $7.98B 8.23 $3.74
MP Materials  MP $45.06
-0.38
$7.37B $31.33M $44.71 $50.97 $7.37B 0 -$0.63
Eagle Materials  EXP $223.81
-1.26
$7.3B $204.55K $222.21 $225.09 $7.3B 16.24 $13.78
Simpson Manufacturing  SSD $167.5
-0.36
$7.03B $84.03K $165.26 $167.58 $7.03B 21.80 $7.68
NewMarket  NEU $729.34
-0.71
$6.88B $24.11K $721 $732.16 $6.88B 14.51 $50.25
Axalta Coating Systems  AXTA $30.57
-1.2
$6.68B $623.65K $30.36 $30.65 $6.68B 14.91 $2.05
Celanese  CE $60.83
-2.5
$6.66B $404.74K $60.25 $61.46 $6.66B 0 -$15.11
Ternium  TX $32.23
-0.03
$6.33B $113.09K $31.51 $32.26 $6.33B 0 -$1.8
Coeur Mining  CDE $9.62
+5.6
$6.15B $10.22M $9.21 $9.65 $6.15B 33.17 $0.29
West Fraser Timber  WFG $76.11
-2.37
$6.02B $85.78K $75.73 $77.48 $6.02B 0 -$0.03
Element  ESI $24.64
-1.83
$5.98B $1.14M $24.46 $24.84 $5.98B 21.05 $1.17
Sibanye Stillwater  SBSW $8.24
+3.78
$5.83B $6.53M $8.06 $8.27 $5.83B 0 -$0.58
Gerdau  GGB $2.95
-1.99
$5.81B $9.58M $2.93 $2.99 $5.81B 10.17 $0.29
Commercial Metals Company  CMC $51.6
-2.24
$5.78B $323.44K $51.38 $52.47 $5.78B 171.99 $0.3
FMC  FMC $42.26
-0.94
$5.28B $644.26K $41.73 $42.56 $5.28B 13.76 $3.07
OR Royalties  OR $27.83
+3.84
$5.22B $704.48K $26.96 $27.9 $5.22B 163.70 $0.17
Cleveland-Cliffs  CLF $9.79
+0.15
$4.84B $13.91M $9.45 $9.91 $4.84B 0 -$2.43
Equinox Gold  EQX $6.26
+2.45
$4.71B $9.27M $6.19 $6.35 $4.71B 8.81 $0.71
B2Gold  BTG $3.53
+1.58
$4.66B $24.6M $3.47 $3.57 $4.66B 0 -$0.47
Sensient  SXT $108.59
-0.6
$4.61B $169.85K $107.08 $109.47 $4.61B 35.95 $3.02
First Majestic Silver  AG $9.24
+6.94
$4.48B $26.84M $8.77 $9.25 $4.48B 0 -$0.28
Compañía de Minas Buenaventura S.A.A  BVN $16.81
+1.88
$4.26B $437.62K $16.61 $17.08 $4.26B 10.25 $1.64
Cabot  CBT $78.48
-0.73
$4.22B $113.14K $77.75 $78.72 $4.22B 10.18 $7.71
Eldorado Gold  EGO $20.52
+2.91
$4.22B $802.32K $20.04 $20.54 $4.22B 12.51 $1.64
Hudbay Minerals  HBM $10.49
-2.83
$4.14B $5.76M $10.3 $10.66 $4.14B 26.88 $0.39
IAMGOLD  IAG $7.08
+1.86
$4.07B $7.7M $6.98 $7.17 $4.07B 4.84 $1.46
The Scotts Miracle-Gro Company  SMG $69.59
+0.26
$4.02B $368.52K $68.32 $69.89 $4.02B 119.98 $0.58
Hecla Mining Company  HL $6.3
+6.88
$3.98B $25.98M $6.01 $6.34 $3.98B 52.45 $0.12
New Gold  NGD $4.72
+0.43
$3.74B $11.03M $4.69 $4.81 $3.74B 26.22 $0.18
Orla Mining  ORLA $11.31
+5.7
$3.68B $691.94K $10.76 $11.32 $3.68B 0 $0
Tecnoglass  TGLS $74.73
-2.72
$3.51B $101.72K $74.64 $76.55 $3.51B 20.19 $3.7
Boise Cascade Company  BCC $91.09
-2.33
$3.43B $171.14K $89.95 $93.06 $3.43B 11.35 $8.02
H.B. Fuller Company  FUL $62.95
-1.74
$3.4B $163.68K $62.18 $63.14 $3.4B 34.20 $1.84
Sasol Limited  SSL $5.16
-1.71
$3.25B $489.19K $5.07 $5.19 $3.25B 0 -$4.38
Avient  AVNT $34.16
-2.2
$3.13B $368.08K $33.97 $34.45 $3.13B 31.62 $1.08
Sandstorm Gold  SAND $9.86
+0.15
$2.89B $7.35M $9.75 $9.91 $2.89B 98.54 $0.1
Warrior Met Coal  HCC $52.6
+2.75
$2.76B $390.73K $50.47 $52.68 $2.76B 26.30 $2
Olin  OLN $21.94
-3.11
$2.53B $1.35M $21.66 $22.16 $2.53B 42.18 $0.52
Ashland  ASH $53.43
-1.91
$2.44B $112.13K $52.95 $53.88 $2.44B 0 -$1.88
Perimeter  PRM $16.19
-0.67
$2.39B $349.2K $15.91 $16.25 $2.39B 18.19 $0.89
MAG Silver  MAG $22.35
+3.26
$2.31B $1.33M $21.78 $22.35 $2.31B 25.39 $0.88
Quaker Chemical  KWR $129.51
-1.12
$2.29B $66.55K $127.7 $130.07 $2.29B 24.52 $5.28
Fortuna Mining  FSM $6.9
+3.61
$2.12B $12.3M $6.72 $6.92 $2.12B 13.26 $0.52
Sylvamo  SLVM $51.02
-3.75
$2.08B $84.24K $50.9 $52.2 $2.08B 7.49 $6.81
The Chemours Company  CC $13.75
-2.17
$2.06B $2.28M $13.48 $13.8 $2.06B 76.36 $0.18
Constellium SE  CSTM $14.24
-1.45
$2.04B $418.22K $14.1 $14.37 $2.04B 28.48 $0.5
Companhia Siderúrgica Nacional  SID $1.51
-0.66
$2.02B $1.64M $1.48 $1.51 $2.02B 0 -$0.36
Huntsman  HUN $11.44
-3.7
$1.99B $1.15M $11.44 $11.7 $1.99B 0 -$0.78
NovaGold Resources  NG $4.82
+2.14
$1.96B $1.12M $4.68 $4.83 $1.96B 0 -$0.26
Minerals  MTX $58.9
-1.27
$1.87B $64.89K $58.15 $59.25 $1.87B 0 -$0.78
Skeena Resources  SKE $16.28
+3.3
$1.87B $214.29K $15.86 $16.45 $1.87B 0 -$1.16
Materion  MTRN $86.27
-0.84
$1.8B $56.31K $85.02 $86.84 $1.8B 179.72 $0.48
Ingevity  NGVT $47.72
-1.04
$1.74B $62.77K $46.72 $47.87 $1.74B 0 -$9.75
Pimco Dynamic Income Opportunities Fund  PDO $13.4
-0.1
$1.7B $330.77K $13.34 $13.4 $1.7B 6.34 $2.11
Endeavour Silver  EXK $5.81
+6.8
$1.68B $11.95M $5.49 $5.84 $1.68B 0 -$0.25
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.