$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $51.71
+0.38
$131.19B $1.06M $51.29 $51.78 $131.19B 11.54 $4.48
Rio Tinto  RIO $60.27
+0.28
$94.65B $936.4K $59.83 $60.32 $94.65B 8.52 $7.07
The Sherwin-Williams Company  SHW $345.56
-1.78
$86.6B $195.46K $344.73 $348.24 $86.6B 32.63 $10.59
Southern Copper  SCCO $100.83
-1.4
$81.07B $275.09K $99.57 $101.08 $81.07B 22.45 $4.49
Ecolab  ECL $267.06
+0.1
$75.71B $165.08K $264.23 $267.06 $75.71B 36.38 $7.34
Newmont  NEM $60.14
+0.6
$66.94B $2.56M $59.55 $60.28 $66.94B 13.69 $4.39
Freeport-McMoRan  FCX $46.32
-1.89
$66.52B $4.24M $45.66 $46.37 $66.52B 37.96 $1.22
Air Products and Chemicals  APD $290.24
-1.31
$64.59B $142.82K $288.75 $291.67 $64.59B 41.82 $6.94
CRH  CRH $95.14
-0.78
$64.05B $834.71K $94.65 $95.45 $64.05B 20.19 $4.71
Agnico Eagle Mines  AEM $119.5
+1.14
$60.17B $589.43K $118.33 $119.87 $60.17B 25.42 $4.7
Corteva  CTVA $73.81
-1.36
$50.35B $848.09K $73.68 $74.45 $50.35B 44.46 $1.66
Vale  VALE $10.05
+0.85
$42.88B $10.55M $9.93 $10.05 $42.88B 7.27 $1.38
Wheaton Precious Metals  WPM $90.88
+1.1
$41.24B $454.79K $89.77 $91.12 $41.24B 66.33 $1.37
Vulcan Materials Company  VMC $266.7
-1.49
$35.23B $416.94K $264.79 $268.77 $35.23B 37.45 $7.12
Martin Marietta Materials  MLM $555.27
-1.62
$33.47B $59.72K $551.82 $559.98 $33.47B 31.83 $17.44
Nucor  NUE $141.97
-0.94
$32.76B $346.04K $141.03 $143.75 $32.76B 24.99 $5.68
DuPont de Nemours, Inc.  DD $74.93
-1.58
$31.36B $218.42K $74.48 $75.22 $31.36B 2497.66 $0.03
Franco-Nevada  FNV $159.68
+0.46
$30.76B $137.1K $158.72 $160.43 $30.76B 49.74 $3.21
Nutrien  NTR $59.36
-2.37
$28.94B $883.71K $58.99 $60.27 $28.94B 56.00 $1.06
PPG Industries  PPG $117.1
-1.65
$26.58B $100.53K $116.51 $117.48 $26.58B 20.68 $5.66
ArcelorMittal S.A.  MT $34.33
-0.25
$26.14B $240.99K $34.22 $34.4 $26.14B 21.86 $1.57
AngloGold Ashanti  AU $46.95
+0.9
$23.67B $558.03K $46.24 $47.19 $23.67B 15.29 $3.07
Gold Fields  GFI $24.18
+0.98
$21.64B $1.03M $23.84 $24.27 $21.64B 17.51 $1.38
Dow  DOW $29.31
-3.05
$20.72B $4.31M $29.12 $29.82 $20.72B 73.27 $0.4
LyondellBasell Industries  LYB $63.83
-2.28
$20.51B $596.44K $63.5 $64.5 $20.51B 22.08 $2.89
International Flavors & Fragrances  IFF $75.23
-1.82
$19.24B $212.67K $74.95 $75.99 $19.24B 0 -$3.26
Kinross Gold  KGC $15.57
+1.5
$19.1B $3.08M $15.36 $15.62 $19.1B 15.88 $0.98
Teck Resources  TECK $37.74
-2.76
$18.75B $1.3M $37.42 $38.19 $18.75B 754.80 $0.05
POSCO Holdings Inc.  PKX $57.71
+0.45
$17.46B $26.78K $57.55 $57.98 $17.46B 29.00 $1.99
Reliance  RS $330.2
-0.71
$17.36B $29.67K $329.35 $332.83 $17.36B 23.46 $14.07
James Hardie Industries  JHX $27.47
-2.85
$15.91B $898.45K $27.32 $28.13 $15.91B 28.02 $0.98
CF Industries  CF $96.03
+0.28
$15.56B $710.07K $95.47 $96.67 $15.56B 12.70 $7.56
RPM  RPM $112.44
-1.63
$14.44B $58.78K $111.83 $112.89 $14.44B 22.53 $4.99
The Mosaic Company  MOS $35.72
-0.61
$11.33B $705.52K $35.46 $35.97 $11.33B 30.79 $1.16
Suzano  SUZ $8.95
-0.5
$11.28B $241.88K $8.88 $8.96 $11.28B 0 -$0.12
Alamos Gold  AGI $26.71
+2.3
$11.23B $927.8K $26.17 $26.75 $11.23B 43.08 $0.62
Pan American Silver  PAAS $30.18
+2.86
$10.93B $2.46M $29.59 $30.33 $10.93B 35.09 $0.86
Westlake  WLK $84.47
-2.32
$10.83B $150.81K $83.71 $85.31 $10.83B 28.25 $2.99
CEMEX, S.A.B. de C.V  CX $7.24
-2.36
$10.5B $1.55M $7.17 $7.39 $10.5B 13.65 $0.53
Sociedad Química y Minera de Chile  SQM $38.1
-2.61
$10.37B $380.94K $37.91 $38.82 $10.37B 18.05 $2.11
Avantor  AVTR $13.58
-0.91
$9.25B $1.31M $13.45 $13.66 $9.25B 13.05 $1.04
Eastman Chemical Company  EMN $79.7
-2.28
$9.2B $133.77K $79.63 $80.68 $9.2B 10.15 $7.85
Harmony Gold Mining Company  HMY $14.57
+1.29
$9.06B $1.03M $14.39 $14.72 $9.06B 15.49 $0.94
ICL  ICL $6.97
-1.62
$9.05B $80.34K $6.9 $6.98 $9.05B 22.46 $0.31
Albemarle  ALB $71.32
-3.98
$8.39B $1.61M $70.22 $71.93 $8.39B 0 -$11.11
Alcoa  AA $31.13
-1.39
$8.06B $1.26M $30.68 $31.36 $8.06B 8.32 $3.74
MP Materials  MP $47.58
+5.2
$7.78B $18.32M $45.4 $50.97 $7.78B 0 -$0.63
Eagle Materials  EXP $222.77
-1.72
$7.27B $65.43K $222.21 $225.09 $7.27B 16.16 $13.78
Simpson Manufacturing  SSD $167.52
-0.35
$7.03B $15K $165.26 $167.58 $7.03B 21.81 $7.68
NewMarket  NEU $727.63
-0.95
$6.86B $9.3K $721 $729 $6.86B 14.48 $50.25
Axalta Coating Systems  AXTA $30.44
-1.62
$6.65B $154.21K $30.36 $30.65 $6.65B 14.84 $2.05
Celanese  CE $60.65
-2.79
$6.64B $131.38K $60.25 $61.46 $6.64B 0 -$15.11
Ternium  TX $31.95
-0.92
$6.27B $53.33K $31.51 $32.05 $6.27B 0 -$1.8
Coeur Mining  CDE $9.55
+4.84
$6.11B $4.78M $9.21 $9.57 $6.11B 32.93 $0.29
West Fraser Timber  WFG $75.94
-2.59
$6.01B $41.03K $75.83 $77.48 $6.01B 0 -$0.03
Element  ESI $24.52
-2.31
$5.95B $377.44K $24.51 $24.84 $5.95B 20.95 $1.17
Sibanye Stillwater  SBSW $8.22
+3.46
$5.81B $4.07M $8.06 $8.23 $5.81B 0 -$0.58
Gerdau  GGB $2.95
-2
$5.81B $4.23M $2.93 $2.99 $5.81B 10.17 $0.29
Commercial Metals Company  CMC $51.82
-1.83
$5.8B $96.48K $51.73 $52.47 $5.8B 172.71 $0.3
FMC  FMC $41.97
-1.62
$5.24B $319.7K $41.73 $42.56 $5.24B 13.67 $3.07
OR Royalties  OR $27.55
+2.8
$5.16B $282.95K $26.96 $27.55 $5.16B 162.05 $0.17
Cleveland-Cliffs  CLF $9.79
+0.15
$4.84B $5.85M $9.45 $9.81 $4.84B 0 -$2.43
Equinox Gold  EQX $6.26
+2.46
$4.71B $5.18M $6.19 $6.35 $4.71B 8.81 $0.71
B2Gold  BTG $3.52
+1.42
$4.65B $10.29M $3.47 $3.57 $4.65B 0 -$0.47
Sensient  SXT $108.39
-0.79
$4.6B $99.92K $107.08 $109.47 $4.6B 35.89 $3.02
Compañía de Minas Buenaventura S.A.A  BVN $17
+3.03
$4.31B $267.77K $16.61 $17.08 $4.31B 10.36 $1.64
First Majestic Silver  AG $8.83
+2.14
$4.28B $13.36M $8.77 $9.02 $4.28B 0 -$0.28
Cabot  CBT $78.14
-1.17
$4.2B $38.9K $77.75 $78.55 $4.2B 10.13 $7.71
Eldorado Gold  EGO $20.41
+2.36
$4.19B $268.62K $20.04 $20.43 $4.19B 12.44 $1.64
Hudbay Minerals  HBM $10.39
-3.75
$4.1B $2.74M $10.31 $10.66 $4.1B 26.62 $0.39
IAMGOLD  IAG $7.07
+1.73
$4.07B $3.24M $6.98 $7.17 $4.07B 4.84 $1.46
The Scotts Miracle-Gro Company  SMG $69.16
-0.37
$3.99B $138.17K $68.32 $69.86 $3.99B 119.23 $0.58
Hecla Mining Company  HL $6.24
+5.85
$3.94B $10.88M $6.01 $6.25 $3.94B 51.95 $0.12
New Gold  NGD $4.77
+1.59
$3.78B $4.07M $4.7 $4.81 $3.78B 26.52 $0.18
Orla Mining  ORLA $11.06
+3.35
$3.6B $224.26K $10.76 $11.07 $3.6B 0 $0
Tecnoglass  TGLS $75.78
-1.36
$3.56B $11.68K $75.72 $76.55 $3.56B 20.47 $3.7
Boise Cascade Company  BCC $90.31
-3.17
$3.4B $83.24K $89.95 $93.06 $3.4B 11.25 $8.02
H.B. Fuller Company  FUL $62.58
-2.31
$3.38B $58.64K $62.18 $63.14 $3.38B 34.01 $1.84
Sasol Limited  SSL $5.13
-2.19
$3.23B $313.09K $5.07 $5.15 $3.23B 0 -$4.38
Avient  AVNT $34.07
-2.46
$3.12B $140.69K $33.97 $34.43 $3.12B 31.54 $1.08
Sandstorm Gold  SAND $9.85
+0.05
$2.89B $1.84M $9.75 $9.91 $2.89B 98.45 $0.1
Warrior Met Coal  HCC $51.67
+0.94
$2.72B $133.61K $50.47 $51.68 $2.72B 25.83 $2
Olin  OLN $21.85
-3.49
$2.52B $641.37K $21.66 $22.16 $2.52B 42.01 $0.52
Ashland  ASH $53.33
-2.09
$2.44B $28.63K $52.95 $53.88 $2.44B 0 -$1.88
Perimeter  PRM $16.03
-1.69
$2.37B $102.69K $15.91 $16.25 $2.37B 18.00 $0.89
MAG Silver  MAG $22.18
+2.5
$2.29B $584.61K $21.78 $22.22 $2.29B 25.20 $0.88
Quaker Chemical  KWR $128.35
-2.01
$2.27B $20.1K $127.7 $130.07 $2.27B 24.30 $5.28
Fortuna Mining  FSM $6.84
+2.63
$2.1B $4.06M $6.72 $6.92 $2.1B 13.14 $0.52
Sylvamo  SLVM $51.17
-3.48
$2.08B $32.24K $51.15 $52.2 $2.08B 7.51 $6.81
The Chemours Company  CC $13.63
-2.99
$2.04B $1.3M $13.48 $13.76 $2.04B 75.72 $0.18
Constellium SE  CSTM $14.15
-2.08
$2.02B $83.45K $14.1 $14.37 $2.02B 28.30 $0.5
Companhia Siderúrgica Nacional  SID $1.51
-0.99
$2.01B $638.67K $1.48 $1.51 $2.01B 0 -$0.36
Huntsman  HUN $11.5
-3.24
$2B $341.91K $11.47 $11.7 $2B 0 -$0.78
NovaGold Resources  NG $4.76
+0.85
$1.94B $563.24K $4.68 $4.82 $1.94B 0 -$0.26
Skeena Resources  SKE $16.33
+3.62
$1.87B $126.4K $15.86 $16.45 $1.87B 0 -$1.16
Minerals  MTX $58.72
-1.58
$1.86B $11.6K $58.15 $59.25 $1.86B 0 -$0.78
Materion  MTRN $86.48
-0.6
$1.8B $16.65K $85.02 $86.84 $1.8B 180.16 $0.48
Ingevity  NGVT $46.78
-2.99
$1.71B $16.46K $46.72 $47.43 $1.71B 0 -$9.75
Pimco Dynamic Income Opportunities Fund  PDO $13.38
-0.25
$1.7B $117.55K $13.34 $13.4 $1.7B 6.34 $2.11
Endeavour Silver  EXK $5.73
+5.23
$1.66B $6.52M $5.49 $5.78 $1.66B 0 -$0.25
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.