Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
NYSE (22)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (22)
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Ouro (22)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (42)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $58.32 — |
-0.34
|
$64.91B — | $2.74M — | $57.9 — | $59.03 — | $64.91B — | 13.28 | $4.39 — | |
| Agnico Eagle Mines AEM | $123.39 — |
-0.42
|
$62.44B — | $504.26K — | $123.04 — | $124.64 — | $62.44B — | 26.25 | $4.7 — | |
| Wheaton Precious Metals WPM | $91.02 — |
-0.25
|
$41.53B — | $166.09K — | $90.87 — | $91.78 — | $41.53B — | 66.92 | $1.36 — | |
| Franco-Nevada FNV | $167.95 — |
-0.59
|
$32.52B — | $77.42K — | $167.77 — | $169.18 — | $32.52B — | 52.31 | $3.21 — | |
| AngloGold Ashanti AU | $48.15 — |
-0.37
|
$24.27B — | $501.4K — | $47.38 — | $48.15 — | $24.27B — | 15.68 | $3.07 — | |
| Gold Fields GFI | $24.48 — |
+0.76
|
$22.88B — | $583.09K — | $24 — | $24.48 — | $22.88B — | 17.73 | $1.38 — | |
| Kinross Gold KGC | $15.57 — |
-0.26
|
$19.21B — | $4.38M — | $15.55 — | $15.79 — | $19.21B — | 15.88 | $0.98 — | |
| Alamos Gold AGI | $26.68 — |
-0.56
|
$11.28B — | $303.08K — | $26.62 — | $26.9 — | $11.28B — | 43.03 | $0.62 — | |
| Pan American Silver PAAS | $29.07 — |
-0.97
|
$10.58B — | $911.47K — | $28.94 — | $29.53 — | $10.58B — | 33.79 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.36 — |
-0.07
|
$9.32B — | $913.05K — | $14.26 — | $14.51 — | $9.32B — | 15.44 | $0.93 — | |
| Coeur Mining CDE | $9.05 — |
-1.84
|
$5.79B — | $2.14M — | $9.03 — | $9.23 — | $5.79B — | 31.20 | $0.29 — | |
| Sibanye Stillwater SBSW | $6.99 — |
+2.42
|
$4.98B — | $3.27M — | $6.9 — | $7 — | $4.98B — | 0 | -$0.57 — | |
| B2Gold BTG | $3.73 — |
+0.95
|
$4.94B — | $13.98M — | $3.63 — | $3.75 — | $4.94B — | 0 | -$0.47 — | |
| OR Royalties OR | $26 — |
-0.5
|
$4.9B — | $58.34K — | $25.9 — | $26.18 — | $4.9B — | 152.94 | $0.17 — | |
| Eldorado Gold EGO | $21.03 — |
-0.61
|
$4.35B — | $275.88K — | $20.97 — | $21.35 — | $4.35B — | 12.82 | $1.64 — | |
| IAMGOLD IAG | $7.43 — |
-1.53
|
$4.29B — | $3.05M — | $7.41 — | $7.6 — | $4.29B — | 5.08 | $1.46 — | |
| New Gold NGD | $4.89 — |
0
|
$3.89B — | $5.05M — | $4.83 — | $4.94 — | $3.89B — | 27.16 | $0.18 — | |
| Orla Mining ORLA | $11.25 — |
-0.84
|
$3.67B — | $177.95K — | $11.03 — | $11.39 — | $3.67B — | 0 | $0 — | |
| Equinox Gold EQX | $6.28 — |
-0.94
|
$2.87B — | $2.58M — | $6.22 — | $6.32 — | $2.87B — | 8.84 | $0.71 — | |
| Sandstorm Gold SAND | $9.2 — |
0
|
$2.71B — | $1.03M — | $9.15 — | $9.25 — | $2.71B — | 92.00 | $0.1 — | |
| Fortuna Mining FSM | $6.87 — |
-0.51
|
$2.12B — | $2.16M — | $6.75 — | $6.94 — | $2.12B — | 13.20 | $0.52 — | |
| NovaGold Resources NG | $4.4 — |
+0.23
|
$1.8B — | $550.76K — | $4.36 — | $4.46 — | $1.8B — | 0 | -$0.14 — | |
| Seabridge Gold SA | $14.69 — |
-0.78
|
$1.48B — | $75.44K — | $14.65 — | $14.84 — | $1.48B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.06 — |
-0.63
|
$1.47B — | $39.08K — | $7.05 — | $7.12 — | $1.47B — | 39.19 | $0.18 — | |
| DRDGOLD DRD | $14.05 — |
-1.42
|
$1.24B — | $95.21K — | $14.02 — | $14.23 — | $1.24B — | 12.77 | $1.1 — | |
| Caledonia Mining CMCL | $19.81 — |
+0.89
|
$382.13M — | $55.44K — | $19.4 — | $19.83 — | $382.13M — | 21.76 | $0.91 — | |
| Galiano Gold GAU | $1.39 — |
-0.71
|
$357.98M — | $256.25K — | $1.38 — | $1.43 — | $357.98M — | 0 | -$0.07 — | |
| Contango Ore CTGO | $21.55 — |
+4.28
|
$270.47M — | $62.26K — | $20.61 — | $21.64 — | $270.47M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.71 — |
+2.73
|
$206.77M — | $85.73K — | $14.34 — | $14.79 — | $206.77M — | 23.72 | $0.62 — | |
| International Tower Hill Mines THM | $0.88 — |
-2.21
|
$185.68M — | $53.24K — | $0.88 — | $0.92 — | $185.68M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.76 — |
-0.91
|
$148.98M — | $232.62K — | $0.76 — | $0.77 — | $148.98M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1 — |
-1.96
|
$124.83M — | $142.23K — | $1 — | $1.02 — | $124.83M — | 12.50 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.35
|
$96.28M — | $91.45K — | $0.34 — | $0.34 — | $96.28M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6099 — |
-0.26
|
$83.32M — | $194.2K — | $0.5999 — | $0.63 — | $83.32M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.63 — |
+3.23
|
$44.99M — | $93.12K — | $0.6199 — | $0.64 — | $44.99M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}