Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12)
NYSE (12)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (12)
- {{item.name}}
- Todos os setores
- Materiais Básicos (12)
Produtos Químicos (12)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (42)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $348.58 — |
+0.75
|
$87.35B — | $877.01K — | $345.68 — | $348.76 — | $87.35B — | 32.91 | $10.59 — | |
| Ecolab ECL | $267.67 — |
-0.46
|
$75.89B — | $400.46K — | $266.38 — | $270.4 — | $75.89B — | 36.46 | $7.34 — | |
| Air Products and Chemicals APD | $293.06 — |
+0.24
|
$65.22B — | $406.5K — | $290.47 — | $295.48 — | $65.22B — | 42.28 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $75.26 — |
+1.06
|
$31.5B — | $1.06M — | $74.21 — | $75.6 — | $31.5B — | 2508.66 | $0.03 — | |
| PPG Industries PPG | $117.98 — |
+0.49
|
$26.78B — | $464.13K — | $117.11 — | $118.74 — | $26.78B — | 20.88 | $5.65 — | |
| Dow DOW | $29.81 — |
+2.56
|
$21.07B — | $9.42M — | $29.2 — | $30.33 — | $21.07B — | 74.51 | $0.4 — | |
| LyondellBasell Industries LYB | $64.83 — |
+1.77
|
$20.84B — | $1.85M — | $63.77 — | $66.14 — | $20.84B — | 22.43 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.2 — |
+0.03
|
$19.49B — | $468.88K — | $75.72 — | $76.77 — | $19.49B — | 0 | -$3.26 — | |
| RPM RPM | $113.36 — |
+0.75
|
$14.56B — | $203.76K — | $112.25 — | $113.63 — | $14.56B — | 22.67 | $5 — | |
| Westlake WLK | $84.99 — |
+2.31
|
$10.9B — | $994.26K — | $83.4 — | $85.81 — | $10.9B — | 28.42 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $38.39 — |
+1.15
|
$10.18B — | $1.06M — | $37.4 — | $38.72 — | $10.18B — | 18.19 | $2.11 — | |
| Eastman Chemical Company EMN | $80.15 — |
-0.35
|
$9.25B — | $515.42K — | $79.54 — | $81.94 — | $9.25B — | 10.21 | $7.85 — | |
| Avantor AVTR | $13.54 — |
-1.53
|
$9.23B — | $3.74M — | $13.49 — | $13.87 — | $9.23B — | 13.01 | $1.04 — | |
| Albemarle ALB | $70.59 — |
+0.52
|
$8.31B — | $2.65M — | $68.61 — | $71.2 — | $8.31B — | 0 | -$11.11 — | |
| NewMarket NEU | $736.76 — |
+0.36
|
$6.95B — | $33.6K — | $733.92 — | $737.06 — | $6.95B — | 14.67 | $50.22 — | |
| Axalta Coating Systems AXTA | $30.87 — |
+0.88
|
$6.75B — | $772.81K — | $30.62 — | $31.01 — | $6.75B — | 15.05 | $2.05 — | |
| Celanese CE | $60.28 — |
-0.13
|
$6.6B — | $593.29K — | $59.22 — | $61.75 — | $6.6B — | 0 | -$15.11 — | |
| Element ESI | $24.63 — |
+0.96
|
$5.97B — | $792.61K — | $24.31 — | $24.73 — | $5.97B — | 21.04 | $1.17 — | |
| Sensient SXT | $108.78 — |
+0.36
|
$4.62B — | $136.33K — | $106.99 — | $108.87 — | $4.62B — | 36.01 | $3.02 — | |
| Cabot CBT | $78.37 — |
-0.02
|
$4.21B — | $125.55K — | $77.72 — | $78.96 — | $4.21B — | 10.16 | $7.71 — | |
| H.B. Fuller Company FUL | $62.97 — |
+0.19
|
$3.4B — | $214.17K — | $62.33 — | $63.29 — | $3.4B — | 34.22 | $1.84 — | |
| Sasol Limited SSL | $5.13 — |
-0.39
|
$3.23B — | $1.32M — | $5.09 — | $5.21 — | $3.23B — | 0 | -$4.42 — | |
| Avient AVNT | $34.35 — |
+1.75
|
$3.14B — | $511.46K — | $33.37 — | $34.54 — | $3.14B — | 31.80 | $1.08 — | |
| Olin OLN | $22.03 — |
-0.86
|
$2.54B — | $1.4M — | $21.67 — | $22.61 — | $2.54B — | 42.36 | $0.52 — | |
| Ashland ASH | $53.63 — |
-0.64
|
$2.45B — | $178.01K — | $52.95 — | $54.45 — | $2.45B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.75 — |
+3.08
|
$2.33B — | $652.25K — | $15.37 — | $15.84 — | $2.33B — | 17.69 | $0.89 — | |
| Quaker Chemical KWR | $128.09 — |
+1.6
|
$2.26B — | $77.1K — | $124.93 — | $128.78 — | $2.26B — | 24.25 | $5.28 — | |
| The Chemours Company CC | $13.68 — |
+0.33
|
$2.05B — | $2.48M — | $13.33 — | $14.03 — | $2.05B — | 75.97 | $0.18 — | |
| Huntsman HUN | $11.5 — |
+1.95
|
$2B — | $1.72M — | $11.28 — | $11.65 — | $2B — | 0 | -$0.78 — | |
| Minerals MTX | $58.33 — |
-0.39
|
$1.85B — | $87.04K — | $57.57 — | $59.3 — | $1.85B — | 0 | -$0.78 — | |
| Ingevity NGVT | $46.91 — |
+0.25
|
$1.71B — | $106.6K — | $46.2 — | $47.42 — | $1.71B — | 0 | -$9.75 — | |
| Braskem BAK | $3.7 — |
+9.14
|
$1.54B — | $2.94M — | $3.6 — | $3.77 — | $1.54B — | 0 | -$4.29 — | |
| Stepan Company SCL | $59.2 — |
<0.01
|
$1.34B — | $21.76K — | $58.31 — | $59.61 — | $1.34B — | 24.16 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.47 — |
-2.52
|
$1.14B — | $659.3K — | $9.4 — | $9.64 — | $1.14B — | 27.83 | $0.34 — | |
| Ecovyst ECVT | $8.59 — |
+0.82
|
$1.01B — | $712.59K — | $8.39 — | $8.62 — | $1.01B — | 0 | -$0.1 — | |
| Tronox TROX | $5.56 — |
-1.77
|
$881.05M — | $1.16M — | $5.47 — | $5.79 — | $881.05M — | 0 | -$0.95 — | |
| REX American Resources REX | $53.48 — |
+0.8
|
$880.67M — | $47.48K — | $52.82 — | $53.65 — | $880.67M — | 16.55 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $57.43 — |
-0.4
|
$840.67M — | $20.58K — | $56.71 — | $58.12 — | $840.67M — | 16.89 | $3.4 — | |
| Westlake Chemical Partners LP WLKP | $22.55 — |
+0.09
|
$794.63M — | $15.29K — | $22.42 — | $22.59 — | $794.63M — | 15.13 | $1.49 — | |
| Kronos Worldwide KRO | $6.69 — |
+3.24
|
$769.59M — | $192.66K — | $6.45 — | $6.73 — | $769.59M — | 7.96 | $0.84 — | |
| Koppers KOP | $34.23 — |
+1.63
|
$684.95M — | $90.06K — | $33.37 — | $34.5 — | $684.95M — | 28.76 | $1.19 — | |
| AdvanSix ASIX | $24.58 — |
-1.17
|
$659.06M — | $146.98K — | $24.21 — | $24.95 — | $659.06M — | 7.85 | $3.13 — | |
| Orion OEC | $11.21 — |
+0.49
|
$630.5M — | $283.36K — | $10.98 — | $11.28 — | $630.5M — | 24.35 | $0.46 — | |
| LSB Industries LXU | $8.29 — |
+0.73
|
$595.87M — | $103.02K — | $8.19 — | $8.36 — | $595.87M — | 0 | -$0.37 — | |
| Valhi VHI | $18.93 — |
+0.91
|
$535.62M — | $4.16K — | $18.73 — | $19.23 — | $535.62M — | 4.60 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $4.22 — |
+1.81
|
$281.45M — | $179.85K — | $4.14 — | $4.27 — | $281.45M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.05 — |
-1.2
|
$177.44M — | $68.73K — | $4.05 — | $4.15 — | $177.44M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.4 — |
+0.26
|
$149.73M — | $4.64K — | $17.26 — | $17.45 — | $149.73M — | 13.07 | $1.33 — | |
| Trinseo TSE | $2.96 — |
0
|
$105.52M — | $183.79K — | $2.92 — | $3.02 — | $105.52M — | 0 | -$9.94 — | |
| Flexible FSI | $5.71 — |
+1.6
|
$72.22M — | $27.1K — | $5.52 — | $5.71 — | $72.22M — | 31.72 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}