$3.39T
Capitalização total de mercado
$85.25B
Volume total
BTC 62.72%     ETH 8.71%
Dominância

Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $341.87
-0.51
$85.67B $1.72M $339.44 $344.98 $85.67B 32.37 $10.56
Ecolab  ECL $263.25
-1.2
$74.63B $1.67M $262.11 $266.09 $74.63B 35.86 $7.34
Air Products and Chemicals  APD $283
+0.35
$62.98B $1.46M $280.96 $283.34 $62.98B 40.83 $6.93
DuPont de Nemours, Inc.  DD $69.28
+1.9
$28.99B $2.2M $68.43 $69.49 $28.99B 2309.33 $0.03
PPG Industries  PPG $113.78
+0.46
$25.83B $1.47M $113.4 $114.71 $25.83B 20.13 $5.65
International Flavors & Fragrances  IFF $73.92
-0.42
$18.91B $1.1M $73.71 $75.05 $18.91B 0 -$3.26
LyondellBasell Industries  LYB $58.4
+1.6
$18.77B $2.18M $57.74 $58.56 $18.77B 20.20 $2.89
RPM  RPM $109.43
+0.39
$14.05B $879.55K $109.03 $110.35 $14.05B 21.92 $4.99
Sociedad Química y Minera de Chile  SQM $35.25
+2.86
$9.85B $2.06M $34.59 $36.13 $9.85B 16.70 $2.11
Westlake  WLK $76.1
+1.59
$9.76B $874.16K $74.54 $76.17 $9.76B 25.45 $2.99
Avantor  AVTR $13.74
+1.18
$9.36B $10.26M $13.57 $14.06 $9.36B 13.21 $1.04
Eastman Chemical Company  EMN $76.15
+0.37
$8.79B $1.48M $75.99 $77.04 $8.79B 9.70 $7.85
Albemarle  ALB $63.75
+5.58
$7.5B $4.05M $62.09 $65.12 $7.5B 0 -$11.11
Axalta Coating Systems  AXTA $29.9
+0.81
$6.53B $1.79M $29.71 $30.06 $6.53B 14.58 $2.05
NewMarket  NEU $680.86
+1.03
$6.42B $305.94K $675.79 $683 $6.42B 13.54 $50.25
Element  ESI $22.96
+1.41
$5.57B $2.37M $22.83 $23.12 $5.57B 19.62 $1.17
Sensient  SXT $98.13
-0.48
$4.17B $596.9K $97.02 $101.21 $4.17B 32.49 $3.02
Cabot  CBT $76.39
+1.74
$4.1B $428.11K $75.24 $76.44 $4.1B 9.90 $7.71
H.B. Fuller Company  FUL $61.99
+10.78
$3.34B $1.7M $60.16 $62.61 $3.34B 33.69 $1.84
Avient  AVNT $33.05
+0.82
$3.03B $810.9K $32.91 $33.41 $3.03B 30.60 $1.08
Sasol Limited  SSL $4.44
+1.14
$2.83B $908.46K $4.38 $4.49 $2.83B 0 -$4.39
Ashland  ASH $51.01
+2.14
$2.33B $457.5K $50.29 $51.31 $2.33B 0 -$1.88
Olin  OLN $20.22
+1.92
$2.33B $1.14M $20.1 $20.41 $2.33B 38.88 $0.52
Perimeter  PRM $13.94
+1.46
$2.06B $1.02M $13.83 $14.09 $2.06B 15.66 $0.89
Quaker Chemical  KWR $115.89
+1.4
$2.05B $144.72K $114.87 $117.63 $2.05B 21.94 $5.28
Minerals  MTX $55.61
+2.19
$1.76B $195.4K $54.4 $55.92 $1.76B 0 -$0.78
The Chemours Company  CC $11.68
+2.46
$1.75B $3.71M $11.6 $12.01 $1.75B 64.88 $0.18
Ingevity  NGVT $43.14
+2.3
$1.57B $187.19K $42.32 $43.23 $1.57B 0 -$9.75
Stepan Company  SCL $55.26
+1.28
$1.25B $59K $54.98 $55.52 $1.25B 22.55 $2.45
Select Water Solutions, Inc.  WTTR $8.83
+2.79
$1.06B $574.37K $8.6 $8.83 $1.06B 25.97 $0.34
Ecovyst  ECVT $8.45
+0.36
$992.04M $1.12M $8.41 $8.57 $992.04M 0 -$0.1
Oil-Dri Corporation of America  ODC $57.93
+0.91
$847.99M $79.01K $56.28 $57.98 $847.99M 17.08 $3.39
REX American Resources  REX $49.34
+0.28
$812.58M $91.37K $48.9 $49.52 $812.58M 15.27 $3.23
Kronos Worldwide  KRO $6.37
+1.76
$732.78M $333.98K $6.28 $6.53 $732.78M 7.58 $0.84
Koppers  KOP $31.79
+0.38
$636.12M $117.02K $31.54 $32.03 $636.12M 26.71 $1.19
Orion  OEC $10.63
+2.11
$598.15M $399.43K $10.42 $10.74 $598.15M 23.10 $0.46
FutureFuel  FF $3.9
-2.99
$170.83M $283.36K $3.88 $4.04 $170.83M 0 -$0.15
Core Molding  CMT $17.16
+3.56
$147.71M $40.99K $16.74 $17.17 $147.71M 12.90 $1.33
Trinseo  TSE $3.39
+5.61
$120.85M $230.36K $3.26 $3.44 $120.85M 0 -$9.94
Flexible  FSI $4.5
+3.33
$56.91M $6.97K $4.33 $4.5 $56.91M 24.99 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.