País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
NYSE (43)
Materiais Básicos (43)
- {{item.name}}
- Todos os setores
- Materiais Básicos (43)
Produtos Químicos Especializados (43)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (14)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (43)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (4)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $968.56K — | $311.24 — | $315.89 — | $79.21B — | 33.34 | $9.37 — | |
| Ecolab ECL | $233.66 — |
+0.44
|
$66.73B — | $785.1K — | $232.44 — | $233.96 — | $66.73B — | 43.27 | $5.4 — | |
| Air Products and Chemicals APD | $262.7 — |
+2.2
|
$58.4B — | $2.88M — | $255.86 — | $262.98 — | $58.4B — | 23.75 | $11.06 — | |
| DuPont de Nemours, Inc. DD | $79.91 — |
+3.02
|
$33.41B — | $2.77M — | $78.97 — | $79.92 — | $33.41B — | 86.85 | $0.92 — | |
| LyondellBasell Industries LYB | $100.91 — |
+0.97
|
$32.86B — | $1.28M — | $100.22 — | $101.01 — | $32.86B — | 15.57 | $6.48 — | |
| PPG Industries PPG | $134.44 — |
-0.25
|
$31.53B — | $1.34M — | $133.76 — | $135.83 — | $31.53B — | 22.67 | $5.93 — | |
| International Flavors & Fragrances IFF | $99.69 — |
+1.9
|
$25.46B — | $1.84M — | $97.63 — | $99.83 — | $25.46B — | 0 | -$9.78 — | |
| Westlake WLK | $157.83 — |
+1.79
|
$20.29B — | $300.74K — | $155.56 — | $157.96 — | $20.29B — | 79.31 | $1.99 — | |
| Avantor AVTR | $24.99 — |
+0.04
|
$16.97B — | $3.33M — | $24.71 — | $25.03 — | $16.97B — | 65.76 | $0.38 — | |
| Albemarle ALB | $131.12 — |
+1.49
|
$15.41B — | $2.28M — | $129.25 — | $134.75 — | $15.41B — | 47.67 | $2.75 — | |
| RPM RPM | $113.51 — |
+0.39
|
$14.62B — | $587.33K — | $112.2 — | $113.77 — | $14.62B — | 26.15 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.85 — |
-0.25
|
$13.67B — | $740.65K — | $47.54 — | $48.67 — | $13.67B — | 6.78 | $7.05 — | |
| Eastman Chemical Company EMN | $100.38 — |
+0.31
|
$11.8B — | $512.51K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| Axalta Coating Systems AXTA | $35.64 — |
+0.79
|
$7.86B — | $1.92M — | $35.35 — | $35.73 — | $7.86B — | 31.82 | $1.12 — | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $670.1K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| Element ESI | $23.8 — |
+0.34
|
$5.76B — | $1.27M — | $23.74 — | $23.97 — | $5.76B — | 44.90 | $0.53 — | |
| Cabot CBT | $102.4 — |
+0.83
|
$5.66B — | $199.08K — | $101.26 — | $102.54 — | $5.66B — | 13.01 | $7.87 — | |
| NewMarket NEU | $551.15 — |
-1.03
|
$5.29B — | $32.1K — | $549.96 — | $557.15 — | $5.29B — | 13.26 | $41.56 — | |
| Ashland ASH | $100.06 — |
+1.46
|
$5.02B — | $286.5K — | $98.36 — | $100.09 — | $5.02B — | 27.64 | $3.62 — | |
| Sasol Limited SSL | $7.51 — |
+1.62
|
$4.85B — | $491.59K — | $7.3 — | $7.51 — | $4.85B — | 10.57 | $0.71 — | |
| H.B. Fuller Company FUL | $81.15 — |
-0.25
|
$4.42B — | $215.62K — | $80.78 — | $81.73 — | $4.42B — | 29.50 | $2.75 — | |
| The Chemours Company CC | $28.89 — |
+0.07
|
$4.3B — | $757.93K — | $28.84 — | $29.17 — | $4.3B — | 0 | -$2.22 — | |
| Avient AVNT | $46.06 — |
+0.88
|
$4.2B — | $436.36K — | $45.71 — | $46.36 — | $4.2B — | 40.40 | $1.14 — | |
| Quaker Chemical KWR | $194.71 — |
+2.23
|
$3.5B — | $122.2K — | $190.77 — | $195.82 — | $3.5B — | 29.68 | $6.56 — | |
| Sensient SXT | $75.98 — |
+0.64
|
$3.22B — | $103.74K — | $75.51 — | $76.32 — | $3.22B — | 35.50 | $2.14 — | |
| Minerals MTX | $83.8 — |
+2.37
|
$2.7B — | $348.21K — | $82 — | $84.54 — | $2.7B — | 29.09 | $2.88 — | |
| Stepan Company SCL | $88.06 — |
+0.46
|
$1.98B — | $36.59K — | $87.26 — | $88.2 — | $1.98B — | 53.04 | $1.66 — | |
| Ingevity NGVT | $53.55 — |
-2.72
|
$1.95B — | $234.67K — | $53.53 — | $55.01 — | $1.95B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $13.11 — |
-0.83
|
$1.51B — | $145.21K — | $13.09 — | $13.37 — | $1.51B — | 0 | -$0.23 — | |
| Orion OEC | $25.69 — |
-0.16
|
$1.5B — | $353.19K — | $25.53 — | $26.01 — | $1.5B — | 17.35 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.01 — |
+1.11
|
$1.19B — | $1.03M — | $9.87 — | $10.02 — | $1.19B — | 15.64 | $0.64 — | |
| Perimeter PRM | $7.97 — |
+2.71
|
$1.16B — | $669.58K — | $7.7 — | $8.01 — | $1.16B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.83 — |
+1.55
|
$1.15B — | $530.23K — | $9.66 — | $9.89 — | $1.15B — | 15.85 | $0.62 — | |
| REX American Resources REX | $56.6 — |
+0.44
|
$990.71M — | $185.31K — | $56.1 — | $57.06 — | $990.71M — | 16.31 | $3.47 — | |
| Koppers KOP | $43.27 — |
-3.74
|
$917.33M — | $108.67K — | $43.03 — | $45.21 — | $917.33M — | 12.22 | $3.54 — | |
| Oil-Dri Corporation of America ODC | $81.66 — |
+2.58
|
$595.06M — | $46.32K — | $78.57 — | $81.96 — | $595.06M — | 13.65 | $5.98 — | |
| FutureFuel FF | $5 — |
0
|
$218.82M — | $307.75K — | $4.94 — | $5.09 — | $218.82M — | 10.63 | $0.47 — | |
| Core Molding CMT | $18.85 — |
-6.36
|
$163.95M — | $36.29K — | $18.81 — | $20.29 — | $163.95M — | 9.06 | $2.08 — | |
| Trinseo TSE | $3.53 — |
+3.22
|
$124.59M — | $412.17K — | $3.38 — | $3.58 — | $124.59M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.79 — |
+4.58
|
$91.65M — | $533.36K — | $0.75 — | $0.8199 — | $91.65M — | 0 | -$1.42 — | |
| Flexible FSI | $2.15 — |
-1.83
|
$26.77M — | $14.08K — | $2.15 — | $2.22 — | $26.77M — | 9.77 | $0.22 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}