Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
NYSE (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (43)
- {{item.name}}
- Todos os setores
- Materiais Básicos (43)
Produtos Químicos Especializados (43)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (43)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (4)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $349.25 — |
+5.13
|
$87.84B — | $296.84K — | $339.42 — | $349.98 — | $87.84B — | 33.07 | $10.56 — | |
| Ecolab ECL | $243.57 — |
+1.9
|
$69.08B — | $225.62K — | $241.54 — | $246.75 — | $69.08B — | 33.09 | $7.36 — | |
| Air Products and Chemicals APD | $271.22 — |
+0.66
|
$60.34B — | $69.4K — | $268.53 — | $272.15 — | $60.34B — | 15.70 | $17.27 — | |
| DuPont de Nemours, Inc. DD | $65.72 — |
+0.07
|
$27.5B — | $89.81K — | $65.36 — | $65.86 — | $27.5B — | 37.12 | $1.77 — | |
| PPG Industries PPG | $104.12 — |
+1.13
|
$23.63B — | $64.84K — | $103.17 — | $104.28 — | $23.63B — | 18.20 | $5.72 — | |
| International Flavors & Fragrances IFF | $76.9 — |
+0.8
|
$19.67B — | $30.54K — | $76.4 — | $76.9 — | $19.67B — | 80.94 | $0.95 — | |
| LyondellBasell Industries LYB | $58.18 — |
-0.92
|
$18.7B — | $297.23K — | $57.78 — | $58.42 — | $18.7B — | 20.13 | $2.89 — | |
| RPM RPM | $105.92 — |
+0.77
|
$13.6B — | $22.62K — | $104.72 — | $106.01 — | $13.6B — | 21.22 | $4.99 — | |
| Westlake WLK | $92.3 — |
-0.82
|
$11.86B — | $20.58K — | $91.76 — | $92.76 — | $11.86B — | 19.89 | $4.64 — | |
| Sociedad Química y Minera de Chile SQM | $34.76 — |
+0.1
|
$9.82B — | $79.53K — | $34.5 — | $34.95 — | $9.82B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $75.71 — |
-0.17
|
$8.74B — | $1.8M — | $74.8 — | $77.11 — | $8.74B — | 9.64 | $7.85 — | |
| Avantor AVTR | $12.36 — |
-1.08
|
$8.42B — | $1.68M — | $12.25 — | $12.48 — | $8.42B — | 11.87 | $1.04 — | |
| Albemarle ALB | $59.36 — |
+1.38
|
$6.98B — | $227.47K — | $58.66 — | $59.87 — | $6.98B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $31.66 — |
-0.25
|
$6.92B — | $263.25K — | $31.42 — | $31.85 — | $6.92B — | 17.78 | $1.78 — | |
| NewMarket NEU | $607.47 — |
+0.46
|
$5.73B — | $737 — | $607.47 — | $607.47 — | $5.73B — | 12.08 | $50.25 — | |
| Element ESI | $20.31 — |
+1.35
|
$4.93B — | $91.21K — | $19.96 — | $20.32 — | $4.93B — | 17.35 | $1.17 — | |
| Cabot CBT | $78.97 — |
-0.29
|
$4.28B — | $348.07K — | $78.41 — | $80.75 — | $4.28B — | 10.51 | $7.51 — | |
| Sensient SXT | $90.62 — |
+0.61
|
$3.85B — | $23.94K — | $90.19 — | $91 — | $3.85B — | 30.00 | $3.02 — | |
| Avient AVNT | $33.39 — |
+0.33
|
$3.06B — | $11.63K — | $33.21 — | $33.62 — | $3.06B — | 18.14 | $1.84 — | |
| H.B. Fuller Company FUL | $54.4 — |
+0.64
|
$2.95B — | $13.99K — | $54.09 — | $54.55 — | $2.95B — | 27.33 | $1.99 — | |
| Ashland ASH | $53.69 — |
+0.52
|
$2.53B — | $12.14K — | $53.18 — | $53.89 — | $2.53B — | 0 | -$0.1 — | |
| Olin OLN | $21.85 — |
-0.09
|
$2.51B — | $36.6K — | $21.58 — | $22.04 — | $2.51B — | 24.01 | $0.91 — | |
| Sasol Limited SSL | $3.57 — |
+1.14
|
$2.25B — | $67.85K — | $3.55 — | $3.57 — | $2.25B — | 0 | -$4.17 — | |
| Quaker Chemical KWR | $106.02 — |
+0.82
|
$1.87B — | $7.53K — | $104.83 — | $108.11 — | $1.87B — | 16.28 | $6.51 — | |
| The Chemours Company CC | $12.35 — |
+0.04
|
$1.84B — | $96.47K — | $12.2 — | $12.39 — | $1.84B — | 21.65 | $0.57 — | |
| Minerals MTX | $51.85 — |
+1.81
|
$1.65B — | $17.71K — | $51.1 — | $52.03 — | $1.65B — | 0 | -$0.78 — | |
| Perimeter PRM | $10.22 — |
+0.54
|
$1.52B — | $15.06K — | $10.17 — | $10.28 — | $1.52B — | 0 | -$0.04 — | |
| Stepan Company SCL | $53.5 — |
+11.02
|
$1.21B — | $20.34K — | $51.16 — | $53.54 — | $1.21B — | 24.31 | $2.2 — | |
| Ingevity NGVT | $32.78 — |
+0.78
|
$1.19B — | $3.75K — | $32.34 — | $32.99 — | $1.19B — | 0 | -$11.84 — | |
| Select Water Solutions, Inc. WTTR | $8.86 — |
-0.45
|
$1.06B — | $9.65K — | $8.85 — | $8.94 — | $1.06B — | 29.53 | $0.3 — | |
| Kronos Worldwide KRO | $7.62 — |
+0.33
|
$876.05M — | $9.11K — | $7.62 — | $7.63 — | $876.05M — | 10.15 | $0.75 — | |
| Orion OEC | $12.15 — |
+0.21
|
$688.06M — | $9.92K — | $12.1 — | $12.23 — | $688.06M — | 15.98 | $0.76 — | |
| REX American Resources REX | $41.07 — |
+1.36
|
$682.41M — | $103.78K — | $40.43 — | $41.36 — | $682.41M — | 12.44 | $3.3 — | |
| Ecovyst ECVT | $5.77 — |
-0.17
|
$677.32M — | $40.09K — | $5.73 — | $5.81 — | $677.32M — | 0 | -$0.06 — | |
| Oil-Dri Corporation of America ODC | $41.53 — |
-1.21
|
$605.93M — | $1.15K — | $41.37 — | $42 — | $605.93M — | 13.31 | $3.12 — | |
| Koppers KOP | $24.97 — |
-1.01
|
$502.77M — | $4.08K — | $24.77 — | $25 — | $502.77M — | 10.14 | $2.46 — | |
| FutureFuel FF | $4.11 — |
-0.96
|
$180.03M — | $304.28K — | $4.1 — | $4.18 — | $180.03M — | 11.74 | $0.35 — | |
| Trinseo TSE | $4.07 — |
+0.25
|
$144.41M — | $12.73K — | $4.04 — | $4.13 — | $144.41M — | 0 | -$9.86 — | |
| Core Molding CMT | $15.09 — |
0
|
$139.7M — | $15.61K — | $15.01 — | $15.18 — | $139.7M — | 9.99 | $1.51 — | |
| Flexible FSI | $3.86 — |
-0.26
|
$48.82M — | $32.91K — | $3.78 — | $3.96 — | $48.82M — | 16.08 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}