Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (448)
NasdaqCM (448)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (448)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.11 — |
+6.02
|
$8.38B — | $583.32K — | $40.12 — | $45.24 — | $8.38B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $71.54 — |
-3.92
|
$7.55B — | $336.76K — | $69.04 — | $72.86 — | $7.55B — | 58.15 | $1.23 — | |
| TG Therapeutics TGTX | $38.16 — |
+2.17
|
$5.99B — | $1.25M — | $33.71 — | $38.57 — | $5.99B — | 254.39 | $0.15 — | |
| Soleno Therapeutics SLNO | $65.61 — |
-2.78
|
$3.01B — | $24.42K — | $65.61 — | $66.42 — | $3.01B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $21.9 — |
-5.07
|
$2.66B — | $72.85K — | $21.55 — | $22.1 — | $2.66B — | 16.71 | $1.31 — | |
| Viking Therapeutics VKTX | $22.44 — |
-0.82
|
$2.52B — | $1.21M — | $20.27 — | $22.61 — | $2.52B — | 0 | -$1.01 — | |
| UFP UFPT | $186.23 — |
-0.32
|
$1.43B — | $2.75K — | $186.23 — | $186.23 — | $1.43B — | 24.53 | $7.59 — | |
| AdaptHealth AHCO | $9.68 — |
-4.07
|
$1.31B — | $8.44K — | $9.68 — | $9.89 — | $1.31B — | 15.86 | $0.61 — | |
| Liquidia LQDA | $13.16 — |
+2.02
|
$1.12B — | $468.25K — | $11.95 — | $13.22 — | $1.12B — | 0 | -$1.66 — | |
| NeoGenomics NEO | $8.3 — |
-5.47
|
$1.07B — | $14.53K — | $8.3 — | $8.37 — | $1.07B — | 0 | -$0.62 — | |
| Pulse Biosciences PLSE | $15.37 — |
+1.85
|
$1.03B — | $16.94K — | $13.8 — | $15.7 — | $1.03B — | 0 | -$0.92 — | |
| MiMedx MDXG | $6.8 — |
-3.68
|
$1B — | $8.21K — | $6.75 — | $6.84 — | $1B — | 24.28 | $0.28 — | |
| Celldex Therapeutics CLDX | $14.95 — |
-5.26
|
$992.44M — | $16.11K — | $14.95 — | $15.41 — | $992.44M — | 0 | -$2.45 — | |
| Viridian Therapeutics VRDN | $11.45 — |
-4.5
|
$933M — | $6.86K — | $11.45 — | $11.55 — | $933M — | 0 | -$3.07 — | |
| BioLife BLFS | $19.61 — |
-6.08
|
$919.84M — | $15.6K — | $19.61 — | $20.1 — | $919.84M — | 0 | -$0.25 — | |
| Establishment Labs ESTA | $30.09 — |
-6.84
|
$867.97M — | $11.12K — | $30.09 — | $31.03 — | $867.97M — | 0 | -$3 — | |
| Axogen AXGN | $17.11 — |
+5.49
|
$758.72M — | $71.65K — | $15.26 — | $17.11 — | $758.72M — | 0 | -$0.23 — | |
| Immunome IMNM | $5.57 — |
-6.16
|
$483.88M — | $36.93K — | $5.5 — | $5.57 — | $483.88M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $3.6 — |
-6.98
|
$456.58M — | $30.97K — | $3.6 — | $3.68 — | $456.58M — | 0 | -$0.01 — | |
| Talkspace TALK | $2.65 — |
+0.57
|
$445.52M — | $643.43K — | $2.44 — | $2.8 — | $445.52M — | 264.50 | $0.01 — | |
| Akebia Therapeutics AKBA | $1.64 — |
-7.63
|
$427.11M — | $254.75K — | $1.63 — | $1.67 — | $427.11M — | 0 | -$0.33 — | |
| Immatics IMTX | $3.3 — |
-5.71
|
$401.12M — | $11.99K — | $3.3 — | $3.3 — | $401.12M — | 21.99 | $0.15 — | |
| Regencell Bioscience Holdings Limited RGC | $30.01 — |
-6.83
|
$390.52M — | $5.65K — | $30.01 — | $30.01 — | $390.52M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $8.37 — |
-7.67
|
$382.08M — | $36.34K — | $8.37 — | $8.52 — | $382.08M — | 0 | -$1.15 — | |
| Akso Health AHG | $0.91 — |
-5.65
|
$360.9M — | $186 — | $0.91 — | $0.91 — | $360.9M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $10.25 — |
-6.9
|
$342.68M — | $42.06K — | $10.11 — | $10.25 — | $342.68M — | 0 | -$0.93 — | |
| Checkpoint Therapeutics CKPT | $3.99 — |
-0.5
|
$334.22M — | $30.31K — | $3.99 — | $3.99 — | $334.22M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $12.31 — |
-0.08
|
$314.47M — | $19.23K — | $10.5 — | $12.31 — | $314.47M — | 0 | -$0.62 — | |
| Celcuity CELC | $8.12 — |
-5.94
|
$307.26M — | $5.05K — | $8.12 — | $8.4 — | $307.26M — | 0 | -$2.83 — | |
| Semler Scientific SMLR | $30.79 — |
-9.04
|
$295.48M — | $12.87K — | $30.68 — | $30.79 — | $295.48M — | 6.00 | $5.13 — | |
| Heron Therapeutics HRTX | $1.92 — |
-8.57
|
$292.47M — | $45.5K — | $1.92 — | $2 — | $292.47M — | 0 | -$0.09 — | |
| Mereo BioPharma MREO | $1.84 — |
-7.89
|
$291.76M — | $52.54K — | $1.81 — | $1.9 — | $291.76M — | 0 | -$0.3 — | |
| ClearPoint Neuro CLPT | $10.4 — |
-5.71
|
$287.38M — | $16.71K — | $9.83 — | $10.61 — | $287.38M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.66 — |
-3.2
|
$263.21M — | $3.65K — | $6.66 — | $6.66 — | $263.21M — | 23.78 | $0.28 — | |
| Verastem VSTM | $5.09 — |
-1.36
|
$262.07M — | $226.37K — | $4.73 — | $5.12 — | $262.07M — | 0 | -$3.66 — | |
| Sanara MedTech SMTI | $27.94 — |
+0.54
|
$248.72M — | $16.37K — | $25.9 — | $28 — | $248.72M — | 0 | -$1.14 — | |
| DocGo DCGO | $2.4 — |
-4.38
|
$244.76M — | $7.63K — | $2.4 — | $2.4 — | $244.76M — | 13.33 | $0.18 — | |
| Aurora Cannabis ACB | $4.18 — |
+4.11
|
$232.46M — | $414.14K — | $3.75 — | $4.2 — | $232.46M — | 22.00 | $0.19 — | |
| Bright Minds Biosciences DRUG | $32.04 — |
-3.26
|
$229.36M — | $363 — | $30 — | $33.65 — | $229.36M — | 0 | -$0.14 — | |
| Abeona Therapeutics ABEO | $4.67 — |
+3.32
|
$226.65M — | $256.07K — | $4.26 — | $4.67 — | $226.65M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.4 — |
-4.11
|
$193.59M — | $50.94K — | $1.4 — | $1.42 — | $193.59M — | 0 | -$0.36 — | |
| AVITA Medical, Inc. RCEL | $7.15 — |
-4.67
|
$188.46M — | $2.58K — | $7.15 — | $7.15 — | $188.46M — | 0 | -$2.39 — | |
| Nuvectis Pharma NVCT | $7.88 — |
-4.48
|
$184.33M — | $4.86K — | $7.88 — | $7.88 — | $184.33M — | 0 | -$1.11 — | |
| Ocugen OCGN | $0.6099 — |
-7.84
|
$178.16M — | $463.03K — | $0.5999 — | $0.6199 — | $178.16M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $16.1 — |
-2.01
|
$176.35M — | $2.57K — | $16.1 — | $16.59 — | $176.35M — | 0 | -$26.82 — | |
| Monopar Therapeutics MNPR | $28.5 — |
-5.03
|
$174.21M — | $1.9K — | $28.34 — | $28.5 — | $174.21M — | 0 | -$4.11 — | |
| Cardiff Oncology CRDF | $2.61 — |
-5.09
|
$173.63M — | $55.32K — | $2.61 — | $2.62 — | $173.63M — | 0 | -$0.95 — | |
| Alpha Tau Medical DRTS | $2.45 — |
-2.78
|
$172.43M — | $2.08K — | $2.45 — | $2.45 — | $172.43M — | 0 | -$0.45 — | |
| Amarin AMRN | $0.4099 — |
+2.96
|
$171.68M — | $940.91K — | $0.38 — | $0.4199 — | $171.68M — | 0 | -$0.2 — | |
| Pro-Dex PDEX | $52 — |
+2.16
|
$169.57M — | $11.25K — | $46.8 — | $52 — | $169.57M — | 26.53 | $1.96 — | |
| INmune Bio INMB | $7.35 — |
+1.03
|
$168.42M — | $68.04K — | $6.55 — | $7.35 — | $168.42M — | 0 | -$2.11 — | |
| The Joint JYNT | $10.97 — |
+2.52
|
$166.47M — | $19.26K — | $9.9 — | $11.28 — | $166.47M — | 0 | -$0.1 — | |
| Journey Medical Corporation DERM | $7.05 — |
-1.95
|
$162.89M — | $21.91K — | $6.8 — | $7.05 — | $162.89M — | 0 | -$0.72 — | |
| LENSAR LNSR | $13.59 — |
-1.87
|
$160.24M — | $12.03K — | $13.55 — | $13.7 — | $160.24M — | 0 | -$2.73 — | |
| Eledon Pharmaceuticals ELDN | $2.65 — |
-6.36
|
$158.69M — | $18.88K — | $2.65 — | $2.65 — | $158.69M — | 0 | -$0.75 — | |
| DBV DBVT | $6.57 — |
+1.08
|
$153.78M — | $11.77K — | $6.57 — | $6.57 — | $153.78M — | 0 | -$5.85 — | |
| Profound Medical PROF | $5 — |
-6.89
|
$150.36M — | $117 — | $4.85 — | $5.26 — | $150.36M — | 0 | -$1.12 — | |
| OptimizeRx OPRX | $8.01 — |
+3.35
|
$148.11M — | $108.94K — | $6.88 — | $8.02 — | $148.11M — | 0 | -$1.1 — | |
| Rezolute RZLT | $2.44 — |
-3.52
|
$147.83M — | $12.76K — | $2.41 — | $2.52 — | $147.83M — | 0 | -$1.23 — | |
| DiaMedica Therapeutics DMAC | $3.4 — |
-2.86
|
$145.71M — | $2.21K — | $3.4 — | $3.4 — | $145.71M — | 0 | -$0.6 — | |
| Fennec Pharmaceuticals FENC | $5.12 — |
-2.48
|
$142.34M — | $651 — | $5.12 — | $5.12 — | $142.34M — | 0 | -$0.02 — | |
| Lucid Diagnostics LUCD | $1.51 — |
+4.86
|
$137.04M — | $267.97K — | $1.35 — | $1.53 — | $137.04M — | 0 | -$1.05 — | |
| High Tide HITI | $1.67 — |
-7.73
|
$136.8M — | $70.55K — | $1.64 — | $1.67 — | $136.8M — | 0 | -$0.06 — | |
| Inhibikase Therapeutics IKT | $1.73 — |
-6.25
|
$128.24M — | $79.53K — | $1.56 — | $1.78 — | $128.24M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $1.42 — |
+5.19
|
$124.62M — | $136.65K — | $1.14 — | $1.44 — | $124.62M — | 0 | -$0.71 — | |
| Sangamo Therapeutics SGMO | $0.55 — |
-16.56
|
$123.1M — | $4.47M — | $0.53 — | $0.6199 — | $123.1M — | 0 | -$0.49 — | |
| ProQR Therapeutics PRQR | $1.17 — |
-1.27
|
$122.57M — | $56.79K — | $1.15 — | $1.17 — | $122.57M — | 0 | -$0.35 — | |
| Compugen CGEN | $1.23 — |
-6.11
|
$120.54M — | $25.31K — | $1.23 — | $1.23 — | $120.54M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $8.72 — |
-1.3
|
$114.56M — | $102.43K — | $8.09 — | $8.88 — | $114.56M — | 0 | -$0.81 — | |
| Regulus Therapeutics RGLS | $1.72 — |
+1.78
|
$113.61M — | $183.87K — | $1.55 — | $1.74 — | $113.61M — | 0 | -$0.82 — | |
| Aldeyra Therapeutics ALDX | $1.87 — |
-1.06
|
$111.66M — | $264.88K — | $1.8 — | $1.89 — | $111.66M — | 0 | -$0.94 — | |
| Zentek ZTEK | $1.01 — |
-0.8
|
$107.15M — | $2.76K — | $0.9799 — | $1.01 — | $107.15M — | 0 | -$0.08 — | |
| Champions Oncology CSBR | $7.45 — |
-0.53
|
$103.01M — | $539 — | $7.45 — | $7.45 — | $103.01M — | 16.55 | $0.45 — | |
| KORU Medical Systems KRMD | $2.18 — |
-4.6
|
$99.96M — | $2.73K — | $2.18 — | $2.18 — | $99.96M — | 0 | -$0.13 — | |
| Tonix Pharmaceuticals Holding TNXP | $14.49 — |
-7.36
|
$99.66M — | $60.01K — | $14.21 — | $14.67 — | $99.66M — | 0 | -$176.5 — | |
| Tiziana Life Sciences TLSA | $0.8299 — |
-12
|
$97M — | $16.75K — | $0.8299 — | $0.8699 — | $97M — | 0 | -$0.13 — | |
| Nektar Therapeutics NKTR | $0.52 — |
-6.55
|
$96.01M — | $922.1K — | $0.4799 — | $0.55 — | $96.01M — | 0 | -$0.58 — | |
| Instil Bio TIL | $14.38 — |
-1.57
|
$93.84M — | $29.64K — | $12.95 — | $14.38 — | $93.84M — | 0 | -$11.39 — | |
| SELLAS Life Sciences SLS | $1.01 — |
-2.88
|
$91.76M — | $73.48K — | $1.01 — | $1.02 — | $91.76M — | 0 | -$0.5 — | |
| Quipt Home Medical QIPT | $2.1 — |
+2.94
|
$90.89M — | $70.57K — | $1.86 — | $2.1 — | $90.89M — | 0 | -$0.15 — | |
| Galectin Therapeutics GALT | $1.41 — |
+6.82
|
$89.08M — | $25.47K — | $1.26 — | $1.4 — | $89.08M — | 0 | -$0.76 — | |
| Rapid Micro Biosystems RPID | $1.96 — |
-10.69
|
$84.74M — | $24.42K — | $2.03 — | $2.05 — | $84.74M — | 0 | -$1.08 — | |
| Oramed Pharmaceuticals ORMP | $2.05 — |
-2.38
|
$83.74M — | $4.62K — | $2.05 — | $2.05 — | $83.74M — | 0 | -$0.48 — | |
| Exicure XCUR | $13.25 — |
+4.25
|
$83.71M — | $1.17K — | $12.3 — | $13.25 — | $83.71M — | 0 | -$4.75 — | |
| P3 Health Partners PIII | $0.1499 — |
-11.6
|
$83.26M — | $124.42K — | $0.1499 — | $0.16 — | $83.26M — | 0 | -$1.08 — | |
| FONAR FONR | $13.15 — |
-1.72
|
$83.25M — | $1.92K — | $13.14 — | $13.15 — | $83.25M — | 11.43 | $1.15 — | |
| Anixa Biosciences ANIX | $2.56 — |
+1.19
|
$82.42M — | $25.59K — | $2.36 — | $2.47 — | $82.42M — | 0 | -$0.39 — | |
| Veru VERU | $0.56 — |
-2.33
|
$81.46M — | $122.91K — | $0.55 — | $0.5699 — | $81.46M — | 0 | -$0.21 — | |
| Achieve Life Sciences ACHV | $2.31 — |
+5.96
|
$80.12M — | $89.54K — | $2.04 — | $2.31 — | $80.12M — | 0 | -$1.24 — | |
| Adverum Biotechnologies ADVM | $3.78 — |
-2.07
|
$78.63M — | $95.21K — | $3.41 — | $3.86 — | $78.63M — | 0 | -$5.95 — | |
| So-Young SY | $0.78 — |
-3.77
|
$78.34M — | $20.86K — | $0.78 — | $0.78 — | $78.34M — | 0 | -$0.79 — | |
| OncoCyte OCX | $2.69 — |
-2.89
|
$76.93M — | $7.3K — | $2.65 — | $2.76 — | $76.93M — | 0 | -$4.66 — | |
| Vaxart VXRT | $0.33 — |
-1.9
|
$75.25M — | $224.32K — | $0.3099 — | $0.34 — | $75.25M — | 0 | -$0.33 — | |
| Theratechnologies THTX | $1.56 — |
+5.08
|
$74.95M — | $86.28K — | $1.42 — | $1.58 — | $74.95M — | 0 | -$0.17 — | |
| Atossa Therapeutics ATOS | $0.5799 — |
-3.51
|
$74.92M — | $34.14K — | $0.5799 — | $0.5799 — | $74.92M — | 0 | -$0.2 — | |
| Inotiv NOTV | $2.18 — |
-7.23
|
$73.84M — | $8.22K — | $2.18 — | $2.18 — | $73.84M — | 0 | -$4.61 — | |
| InspireMD NSPR | $2.47 — |
-6.37
|
$73.39M — | $7.34K — | $2.18 — | $2.64 — | $73.39M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.28 — |
-4.04
|
$70.6M — | $13.27K — | $4.18 — | $4.29 — | $70.6M — | 10.43 | $0.41 — | |
| Entera Bio ENTX | $1.55 — |
-2.89
|
$70.57M — | $46.73K — | $1.5 — | $1.59 — | $70.57M — | 0 | -$0.25 — | |
| MDxHealth SA MDXH | $1.4 — |
-5.33
|
$69.3M — | $13.81K — | $1.4 — | $1.45 — | $69.3M — | 0 | -$1.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||