$3.75T
Capitalização total de mercado
$281.69B
Volume total
BTC 62.32%     ETH 9.57%
Dominância

Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $52.67
-1.23
$9.93B $518.75K $52.47 $53.78 $9.93B 0 -$5.53
Corcept Therapeutics Incorporated  CORT $71.48
-0.74
$7.58B $211.63K $70.09 $72.01 $7.58B 62.15 $1.15
Regencell Bioscience Holdings Limited  RGC $14.45
-12.77
$7.15B $1.04M $13.92 $16.13 $7.15B 0 -$0.01
TG Therapeutics  TGTX $37.47
-0.53
$5.95B $402.49K $37.12 $37.69 $5.95B 149.87 $0.25
Soleno Therapeutics  SLNO $82.94
+3.26
$4.18B $1.34M $80.73 $83.2 $4.18B 0 -$4.74
Viking Therapeutics  VKTX $30.69
-1.93
$3.45B $1.27M $30.17 $31 $3.45B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.66
-0.86
$2.64B $564.88K $21.48 $22.06 $2.64B 13.79 $1.57
UFP  UFPT $243.59
-3.55
$1.88B $35.66K $243.39 $254.55 $1.88B 29.85 $8.16
Celldex Therapeutics  CLDX $22.99
+1.38
$1.53B $398.63K $22.5 $23.48 $1.53B 0 -$2.7
Viridian Therapeutics  VRDN $17.11
-0.12
$1.4B $144.85K $16.78 $17.39 $1.4B 0 -$3.35
Establishment Labs  ESTA $45.38
-1.29
$1.31B $65.14K $45 $46.15 $1.31B 0 -$3.12
P3 Health Partners  PIII $6.23
0
$1.27B $311 $6.23 $6.23 $1.27B 0 -$52.42
AdaptHealth  AHCO $9.22
-2.43
$1.24B $302.35K $9.17 $9.42 $1.24B 15.89 $0.58
Liquidia  LQDA $13.97
-1.27
$1.19B $421.33K $13.77 $14.15 $1.19B 0 -$1.71
Pulse Biosciences  PLSE $16.25
-5.08
$1.09B $31.48K $16 $17 $1.09B 0 -$0.99
BioLife  BLFS $22.25
-2.07
$1.06B $63.78K $22.06 $22.64 $1.06B 0 -$0.19
Akebia Therapeutics  AKBA $3.95
-0.75
$1.04B $1.49M $3.93 $4.08 $1.04B 0 -$0.21
Cidara Therapeutics  CDTX $49.51
-2.69
$1.04B $213.99K $48.37 $52.15 $1.04B 0 -$26.67
MiMedx  MDXG $6.66
-1.77
$983.7M $214.66K $6.57 $6.79 $983.7M 24.66 $0.27
NeoGenomics  NEO $7.24
-3.34
$931.75M $378.31K $7.19 $7.48 $931.75M 0 -$0.61
Immunome  IMNM $8.76
-2.12
$762.23M $204.11K $8.71 $8.94 $762.23M 0 -$3.01
BioSig  BSGM $5.48
-6.48
$747.28M $830.87K $5.4 $6.2 $747.28M 0 -$0.53
Immatics  IMTX $6
0
$729.3M $278.8K $5.9 $6.14 $729.3M 0 -$0.2
Akso Health  AHG $1.73
+2.36
$685.36M $34.91K $1.69 $1.87 $685.36M 0 -$0.08
Semler Scientific  SMLR $45.09
-1.91
$612.05M $729.95K $44.47 $47.49 $612.05M 0 -$2.39
Organogenesis Holdings Inc.  ORGO $4.35
-1.14
$551.81M $256.79K $4.29 $4.41 $551.81M 0 -$0.16
Axogen  AXGN $11.98
-0.58
$545.62M $466.76K $11.61 $12.18 $545.62M 0 -$0.16
Celcuity  CELC $13.44
-1.32
$508.92M $58.46K $13.36 $13.94 $508.92M 0 -$3.05
Rezolute  RZLT $5.27
+0.38
$457.51M $130.87K $5.12 $5.28 $457.51M 0 -$1.16
Talkspace  TALK $2.66
-3.27
$445.06M $566.74K $2.63 $2.72 $445.06M 133.00 $0.02
Nektar Therapeutics  NKTR $24.52
-2.31
$424.21M $741.5K $23.86 $26.29 $424.21M 0 -$9.45
Delcath Systems  DCTH $11.53
-8.15
$401.46M $782.36K $11.45 $12.56 $401.46M 0 -$0.45
So-Young  SY $3.85
+0.52
$385.85M $1.82M $3.76 $4.19 $385.85M 0 -$0.81
Compass Therapeutics  CMPX $2.71
-4.77
$375.3M $306.36K $2.7 $2.84 $375.3M 0 -$0.4
Capricor Therapeutics  CAPR $7.9
-30.7
$361.09M $16.34M $6.74 $8.68 $361.09M 0 -$1.37
Amarin  AMRN $16.92
-2.34
$350.26M $67.93K $16.67 $17.24 $350.26M 0 -$4.4
Benitec Biopharma Inc.  BNTC $13.24
-4.02
$347.43M $11.61K $13.06 $13.85 $347.43M 0 -$5.03
Heron Therapeutics  HRTX $2.22
-0.23
$337.93M $313.22K $2.2 $2.25 $337.93M 0 -$0.05
Ocugen  OCGN $1.14
-0.87
$332.92M $2.92M $1.11 $1.19 $332.92M 0 -$0.2
ClearPoint Neuro  CLPT $11.41
-4.59
$322.5M $230.08K $11.13 $11.85 $322.5M 0 -$0.76
DBV  DBVT $10.8
-0.31
$304.57M $1.62K $10.8 $11.84 $304.57M 0 -$5.75
Tonix Pharmaceuticals Holding  TNXP $40.2
-5.1
$295.76M $397.68K $38.87 $42.2 $295.76M 0.11 $356.28
Abeona Therapeutics  ABEO $5.74
-1.97
$293.38M $304.21K $5.7 $5.82 $293.38M 0 -$0.63
Aldeyra Therapeutics  ALDX $4.7
-2.19
$281.21M $1M $4.55 $4.81 $281.21M 0 -$0.97
The Oncology Institute  TOI $3.03
+5.57
$278.5M $1.54M $2.77 $3.04 $278.5M 0 -$0.7
Cardiff Oncology  CRDF $4.09
-1.8
$271.76M $440.73K $4.05 $4.24 $271.76M 0 -$0.93
Viemed Healthcare  VMD $6.85
-1.81
$270.89M $57.9K $6.85 $7.01 $270.89M 22.84 $0.3
Sanara MedTech  SMTI $29.95
-2.35
$266.19M $23.38K $29.86 $30.47 $266.19M 0 -$1.34
Mereo BioPharma  MREO $1.65
-2.67
$261.55M $5.5M $1.62 $1.75 $261.55M 0 -$0.35
MiNK Therapeutics  INKT $65.37
+745.67
$260.54M $36.29M $20.2 $73.5 $260.54M 0 -$2.46
Alpha Tau Medical  DRTS $3.07
-2.54
$260.4M $3.39K $3.07 $3.14 $260.4M 0 -$0.46
Aurora Cannabis  ACB $4.59
-2.24
$257.89M $418.3K $4.55 $4.67 $257.89M 20.84 $0.22
Verastem  VSTM $4.67
-1.58
$256.34M $573.54K $4.58 $4.72 $256.34M 0 -$3.36
Crescent Biopharma  CBIO $13.04
-3.41
$254.28M $124.81K $12.71 $13.82 $254.28M 0 $0
ProQR Therapeutics  PRQR $2.36
-0.21
$248.08M $119.93K $2.27 $2.41 $248.08M 0 -$0.39
Fennec Pharmaceuticals  FENC $8.84
-2.21
$246.64M $78.03K $8.77 $9.3 $246.64M 0 -$0.53
OptimizeRx  OPRX $12.48
-6.06
$230.73M $94.48K $12.36 $13.37 $230.73M 0 -$0.84
Monopar Therapeutics  MNPR $36.53
-4.52
$223.39M $8.35K $36.14 $38.25 $223.39M 0 -$3.98
Eledon Pharmaceuticals  ELDN $3.5
+1.45
$209.59M $110.32K $3.36 $3.5 $209.59M 0 -$0.04
China SXT Pharmaceuticals  SXTC $1.72
+0.63
$199.66M $34.08K $1.65 $1.74 $199.66M 0.013 $124.5
High Tide  HITI $2.38
-0.63
$192.97M $146.08K $2.36 $2.4 $192.97M 0 -$0.09
Agenus  AGEN $6.88
+16.22
$188.63M $4.25M $5.82 $6.95 $188.63M 0.23 $29.61
SELLAS Life Sciences  SLS $1.84
-3.17
$183.09M $1.09M $1.83 $1.91 $183.09M 0 -$0.36
The Joint  JYNT $11.58
-2.2
$177.21M $6.83K $11.32 $11.73 $177.21M 0 -$0.1
Profound Medical  PROF $5.89
-1.75
$177.01M $16.8K $5.88 $6.09 $177.01M 0 -$1.21
Bright Minds Biosciences  DRUG $24.88
-4.05
$176.23M $10.19K $24.6 $25.4 $176.23M 0 -$0.4
Tiziana Life Sciences  TLSA $1.47
+0.25
$171.61M $113.79K $1.43 $1.51 $171.61M 0 -$0.11
Journey Medical Corporation  DERM $7.23
+0.14
$168.43M $23K $7.08 $7.4 $168.43M 0 -$0.37
KORU Medical Systems  KRMD $3.64
-2.55
$167.72M $24.8K $3.64 $3.8 $167.72M 0 -$0.12
Nuvectis Pharma  NVCT $7.93
-3.24
$165.58M $17.46K $7.9 $8.15 $165.58M 0 -$1.13
Instil Bio  TIL $24.94
-6.8
$163.6M $84.88K $24.37 $26.21 $163.6M 0 -$11.97
Galectin Therapeutics  GALT $2.5
+2.04
$158.23M $279.07K $2.45 $2.64 $158.23M 0 -$0.72
LENSAR  LNSR $13.09
-0.15
$155.84M $14.23K $13.07 $13.15 $155.84M 0 -$4.86
DiaMedica Therapeutics  DMAC $3.63
-1.09
$155.67M $45.63K $3.58 $3.7 $155.67M 0 -$0.64
Compugen  CGEN $1.62
-4.14
$153.01M $177.98K $1.61 $1.72 $153.01M 0 -$0.16
AVITA Medical, Inc.  RCEL $5.7
-4.05
$150.68M $130.13K $5.61 $5.97 $150.68M 0 -$2.19
Pro-Dex  PDEX $45.26
-5.24
$147.58M $23.57K $44.71 $47.25 $147.58M 16.39 $2.76
Theratechnologies  THTX $3.15
0
$144.84M $222.15K $3.15 $3.16 $144.84M 0 -$0.19
Greenwich LifeSciences  GLSI $10.83
-3.48
$144.78M $33.78K $10.75 $11.35 $144.78M 0 -$1.27
Rapid Micro Biosystems  RPID $3.3
-2.08
$144.64M $22.21K $3.25 $3.37 $144.64M 0 -$1.03
DocGo  DCGO $1.45
-3.67
$143.21M $243.6K $1.44 $1.51 $143.21M 0 -$0.01
Inhibikase Therapeutics  IKT $1.85
-7.52
$137.53M $50.86K $1.83 $1.97 $137.53M 0 -$0.58
Lucid Diagnostics  LUCD $1.21
+2.54
$130.92M $755.21K $1.15 $1.23 $130.92M 0 -$1.17
Forte Biosciences  FBRX $10.2
-10.96
$124.58M $62.79K $10.1 $11.25 $124.58M 0 -$9.51
Sangamo Therapeutics  SGMO $0.5
+0.18
$122.92M $1.48M $0.5 $0.51 $122.92M 0 -$0.36
Atossa Therapeutics  ATOS $0.9399
+6.28
$121.9M $750.33K $0.88 $0.9599 $121.9M 0 -$0.2
Champions Oncology  CSBR $8.49
-3.63
$117.39M $3.92K $8.46 $8.92 $117.39M 18.86 $0.45
Achieve Life Sciences  ACHV $2.27
-2.54
$112.82M $167K $2.25 $2.34 $112.82M 0 -$1.35
Zentek  ZTEK $1.07
+0.06
$112.1M $14.24K $1.06 $1.09 $112.1M 0 -$0.07
Cardiol Therapeutics  CRDL $1.34
-2.2
$110.74M $118.07K $1.33 $1.42 $110.74M 0 -$0.34
MDxHealth SA  MDXH $2.2
+0.92
$108.89M $9.95K $2.18 $2.2 $108.89M 0 -$1.04
Oncolytics Biotech  ONCY $1.17
+4.76
$103.75M $595.96K $1.04 $1.19 $103.75M 0 -$0.29
Corbus Pharmaceuticals  CRBP $8.36
0
$102.3M $42.38K $8.22 $8.46 $102.3M 0 -$4.24
iCAD  ICAD $3.75
-3.35
$102.23M $99.24K $3.74 $3.87 $102.23M 0 -$0.19
Cassava Sciences  SAVA $2.11
-2.28
$101.97M $228.47K $2.11 $2.18 $101.97M 0 -$1.59
Anixa Biosciences  ANIX $3.15
+0.32
$101.46M $79.82K $3.07 $3.18 $101.46M 0 -$0.38
FONAR  FONR $15.81
-2.04
$99.54M $11.98K $15.81 $15.99 $99.54M 12.64 $1.25
Microbot Medical  MBOT $2.59
-1.89
$98.05M $993.32K $2.56 $2.73 $98.05M 0 -$0.64
BeyondSpring  BYSI $2.31
+1.09
$93.13M $613 $2.31 $2.33 $93.13M 0 -$0.22
Nutriband  NTRB $8
-3.35
$92.71M $28.88K $7.81 $8.23 $92.71M 0 -$0.9
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.