Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (451)
NasdaqCM (451)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (451)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $52.67 — |
-1.23
|
$9.93B — | $518.75K — | $52.47 — | $53.78 — | $9.93B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $71.48 — |
-0.74
|
$7.58B — | $211.63K — | $70.09 — | $72.01 — | $7.58B — | 62.15 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $14.45 — |
-12.77
|
$7.15B — | $1.04M — | $13.92 — | $16.13 — | $7.15B — | 0 | -$0.01 — | |
| TG Therapeutics TGTX | $37.47 — |
-0.53
|
$5.95B — | $402.49K — | $37.12 — | $37.69 — | $5.95B — | 149.87 | $0.25 — | |
| Soleno Therapeutics SLNO | $82.94 — |
+3.26
|
$4.18B — | $1.34M — | $80.73 — | $83.2 — | $4.18B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $30.69 — |
-1.93
|
$3.45B — | $1.27M — | $30.17 — | $31 — | $3.45B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.66 — |
-0.86
|
$2.64B — | $564.88K — | $21.48 — | $22.06 — | $2.64B — | 13.79 | $1.57 — | |
| UFP UFPT | $243.59 — |
-3.55
|
$1.88B — | $35.66K — | $243.39 — | $254.55 — | $1.88B — | 29.85 | $8.16 — | |
| Celldex Therapeutics CLDX | $22.99 — |
+1.38
|
$1.53B — | $398.63K — | $22.5 — | $23.48 — | $1.53B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $17.11 — |
-0.12
|
$1.4B — | $144.85K — | $16.78 — | $17.39 — | $1.4B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $45.38 — |
-1.29
|
$1.31B — | $65.14K — | $45 — | $46.15 — | $1.31B — | 0 | -$3.12 — | |
| P3 Health Partners PIII | $6.23 — |
0
|
$1.27B — | $311 — | $6.23 — | $6.23 — | $1.27B — | 0 | -$52.42 — | |
| AdaptHealth AHCO | $9.22 — |
-2.43
|
$1.24B — | $302.35K — | $9.17 — | $9.42 — | $1.24B — | 15.89 | $0.58 — | |
| Liquidia LQDA | $13.97 — |
-1.27
|
$1.19B — | $421.33K — | $13.77 — | $14.15 — | $1.19B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $16.25 — |
-5.08
|
$1.09B — | $31.48K — | $16 — | $17 — | $1.09B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.25 — |
-2.07
|
$1.06B — | $63.78K — | $22.06 — | $22.64 — | $1.06B — | 0 | -$0.19 — | |
| Akebia Therapeutics AKBA | $3.95 — |
-0.75
|
$1.04B — | $1.49M — | $3.93 — | $4.08 — | $1.04B — | 0 | -$0.21 — | |
| Cidara Therapeutics CDTX | $49.51 — |
-2.69
|
$1.04B — | $213.99K — | $48.37 — | $52.15 — | $1.04B — | 0 | -$26.67 — | |
| MiMedx MDXG | $6.66 — |
-1.77
|
$983.7M — | $214.66K — | $6.57 — | $6.79 — | $983.7M — | 24.66 | $0.27 — | |
| NeoGenomics NEO | $7.24 — |
-3.34
|
$931.75M — | $378.31K — | $7.19 — | $7.48 — | $931.75M — | 0 | -$0.61 — | |
| Immunome IMNM | $8.76 — |
-2.12
|
$762.23M — | $204.11K — | $8.71 — | $8.94 — | $762.23M — | 0 | -$3.01 — | |
| BioSig BSGM | $5.48 — |
-6.48
|
$747.28M — | $830.87K — | $5.4 — | $6.2 — | $747.28M — | 0 | -$0.53 — | |
| Immatics IMTX | $6 — |
0
|
$729.3M — | $278.8K — | $5.9 — | $6.14 — | $729.3M — | 0 | -$0.2 — | |
| Akso Health AHG | $1.73 — |
+2.36
|
$685.36M — | $34.91K — | $1.69 — | $1.87 — | $685.36M — | 0 | -$0.08 — | |
| Semler Scientific SMLR | $45.09 — |
-1.91
|
$612.05M — | $729.95K — | $44.47 — | $47.49 — | $612.05M — | 0 | -$2.39 — | |
| Organogenesis Holdings Inc. ORGO | $4.35 — |
-1.14
|
$551.81M — | $256.79K — | $4.29 — | $4.41 — | $551.81M — | 0 | -$0.16 — | |
| Axogen AXGN | $11.98 — |
-0.58
|
$545.62M — | $466.76K — | $11.61 — | $12.18 — | $545.62M — | 0 | -$0.16 — | |
| Celcuity CELC | $13.44 — |
-1.32
|
$508.92M — | $58.46K — | $13.36 — | $13.94 — | $508.92M — | 0 | -$3.05 — | |
| Rezolute RZLT | $5.27 — |
+0.38
|
$457.51M — | $130.87K — | $5.12 — | $5.28 — | $457.51M — | 0 | -$1.16 — | |
| Talkspace TALK | $2.66 — |
-3.27
|
$445.06M — | $566.74K — | $2.63 — | $2.72 — | $445.06M — | 133.00 | $0.02 — | |
| Nektar Therapeutics NKTR | $24.52 — |
-2.31
|
$424.21M — | $741.5K — | $23.86 — | $26.29 — | $424.21M — | 0 | -$9.45 — | |
| Delcath Systems DCTH | $11.53 — |
-8.15
|
$401.46M — | $782.36K — | $11.45 — | $12.56 — | $401.46M — | 0 | -$0.45 — | |
| So-Young SY | $3.85 — |
+0.52
|
$385.85M — | $1.82M — | $3.76 — | $4.19 — | $385.85M — | 0 | -$0.81 — | |
| Compass Therapeutics CMPX | $2.71 — |
-4.77
|
$375.3M — | $306.36K — | $2.7 — | $2.84 — | $375.3M — | 0 | -$0.4 — | |
| Capricor Therapeutics CAPR | $7.9 — |
-30.7
|
$361.09M — | $16.34M — | $6.74 — | $8.68 — | $361.09M — | 0 | -$1.37 — | |
| Amarin AMRN | $16.92 — |
-2.34
|
$350.26M — | $67.93K — | $16.67 — | $17.24 — | $350.26M — | 0 | -$4.4 — | |
| Benitec Biopharma Inc. BNTC | $13.24 — |
-4.02
|
$347.43M — | $11.61K — | $13.06 — | $13.85 — | $347.43M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.22 — |
-0.23
|
$337.93M — | $313.22K — | $2.2 — | $2.25 — | $337.93M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.14 — |
-0.87
|
$332.92M — | $2.92M — | $1.11 — | $1.19 — | $332.92M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.41 — |
-4.59
|
$322.5M — | $230.08K — | $11.13 — | $11.85 — | $322.5M — | 0 | -$0.76 — | |
| DBV DBVT | $10.8 — |
-0.31
|
$304.57M — | $1.62K — | $10.8 — | $11.84 — | $304.57M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $40.2 — |
-5.1
|
$295.76M — | $397.68K — | $38.87 — | $42.2 — | $295.76M — | 0.11 | $356.28 — | |
| Abeona Therapeutics ABEO | $5.74 — |
-1.97
|
$293.38M — | $304.21K — | $5.7 — | $5.82 — | $293.38M — | 0 | -$0.63 — | |
| Aldeyra Therapeutics ALDX | $4.7 — |
-2.19
|
$281.21M — | $1M — | $4.55 — | $4.81 — | $281.21M — | 0 | -$0.97 — | |
| The Oncology Institute TOI | $3.03 — |
+5.57
|
$278.5M — | $1.54M — | $2.77 — | $3.04 — | $278.5M — | 0 | -$0.7 — | |
| Cardiff Oncology CRDF | $4.09 — |
-1.8
|
$271.76M — | $440.73K — | $4.05 — | $4.24 — | $271.76M — | 0 | -$0.93 — | |
| Viemed Healthcare VMD | $6.85 — |
-1.81
|
$270.89M — | $57.9K — | $6.85 — | $7.01 — | $270.89M — | 22.84 | $0.3 — | |
| Sanara MedTech SMTI | $29.95 — |
-2.35
|
$266.19M — | $23.38K — | $29.86 — | $30.47 — | $266.19M — | 0 | -$1.34 — | |
| Mereo BioPharma MREO | $1.65 — |
-2.67
|
$261.55M — | $5.5M — | $1.62 — | $1.75 — | $261.55M — | 0 | -$0.35 — | |
| MiNK Therapeutics INKT | $65.37 — |
+745.67
|
$260.54M — | $36.29M — | $20.2 — | $73.5 — | $260.54M — | 0 | -$2.46 — | |
| Alpha Tau Medical DRTS | $3.07 — |
-2.54
|
$260.4M — | $3.39K — | $3.07 — | $3.14 — | $260.4M — | 0 | -$0.46 — | |
| Aurora Cannabis ACB | $4.59 — |
-2.24
|
$257.89M — | $418.3K — | $4.55 — | $4.67 — | $257.89M — | 20.84 | $0.22 — | |
| Verastem VSTM | $4.67 — |
-1.58
|
$256.34M — | $573.54K — | $4.58 — | $4.72 — | $256.34M — | 0 | -$3.36 — | |
| Crescent Biopharma CBIO | $13.04 — |
-3.41
|
$254.28M — | $124.81K — | $12.71 — | $13.82 — | $254.28M — | 0 | $0 — | |
| ProQR Therapeutics PRQR | $2.36 — |
-0.21
|
$248.08M — | $119.93K — | $2.27 — | $2.41 — | $248.08M — | 0 | -$0.39 — | |
| Fennec Pharmaceuticals FENC | $8.84 — |
-2.21
|
$246.64M — | $78.03K — | $8.77 — | $9.3 — | $246.64M — | 0 | -$0.53 — | |
| OptimizeRx OPRX | $12.48 — |
-6.06
|
$230.73M — | $94.48K — | $12.36 — | $13.37 — | $230.73M — | 0 | -$0.84 — | |
| Monopar Therapeutics MNPR | $36.53 — |
-4.52
|
$223.39M — | $8.35K — | $36.14 — | $38.25 — | $223.39M — | 0 | -$3.98 — | |
| Eledon Pharmaceuticals ELDN | $3.5 — |
+1.45
|
$209.59M — | $110.32K — | $3.36 — | $3.5 — | $209.59M — | 0 | -$0.04 — | |
| China SXT Pharmaceuticals SXTC | $1.72 — |
+0.63
|
$199.66M — | $34.08K — | $1.65 — | $1.74 — | $199.66M — | 0.013 | $124.5 — | |
| High Tide HITI | $2.38 — |
-0.63
|
$192.97M — | $146.08K — | $2.36 — | $2.4 — | $192.97M — | 0 | -$0.09 — | |
| Agenus AGEN | $6.88 — |
+16.22
|
$188.63M — | $4.25M — | $5.82 — | $6.95 — | $188.63M — | 0.23 | $29.61 — | |
| SELLAS Life Sciences SLS | $1.84 — |
-3.17
|
$183.09M — | $1.09M — | $1.83 — | $1.91 — | $183.09M — | 0 | -$0.36 — | |
| The Joint JYNT | $11.58 — |
-2.2
|
$177.21M — | $6.83K — | $11.32 — | $11.73 — | $177.21M — | 0 | -$0.1 — | |
| Profound Medical PROF | $5.89 — |
-1.75
|
$177.01M — | $16.8K — | $5.88 — | $6.09 — | $177.01M — | 0 | -$1.21 — | |
| Bright Minds Biosciences DRUG | $24.88 — |
-4.05
|
$176.23M — | $10.19K — | $24.6 — | $25.4 — | $176.23M — | 0 | -$0.4 — | |
| Tiziana Life Sciences TLSA | $1.47 — |
+0.25
|
$171.61M — | $113.79K — | $1.43 — | $1.51 — | $171.61M — | 0 | -$0.11 — | |
| Journey Medical Corporation DERM | $7.23 — |
+0.14
|
$168.43M — | $23K — | $7.08 — | $7.4 — | $168.43M — | 0 | -$0.37 — | |
| KORU Medical Systems KRMD | $3.64 — |
-2.55
|
$167.72M — | $24.8K — | $3.64 — | $3.8 — | $167.72M — | 0 | -$0.12 — | |
| Nuvectis Pharma NVCT | $7.93 — |
-3.24
|
$165.58M — | $17.46K — | $7.9 — | $8.15 — | $165.58M — | 0 | -$1.13 — | |
| Instil Bio TIL | $24.94 — |
-6.8
|
$163.6M — | $84.88K — | $24.37 — | $26.21 — | $163.6M — | 0 | -$11.97 — | |
| Galectin Therapeutics GALT | $2.5 — |
+2.04
|
$158.23M — | $279.07K — | $2.45 — | $2.64 — | $158.23M — | 0 | -$0.72 — | |
| LENSAR LNSR | $13.09 — |
-0.15
|
$155.84M — | $14.23K — | $13.07 — | $13.15 — | $155.84M — | 0 | -$4.86 — | |
| DiaMedica Therapeutics DMAC | $3.63 — |
-1.09
|
$155.67M — | $45.63K — | $3.58 — | $3.7 — | $155.67M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.62 — |
-4.14
|
$153.01M — | $177.98K — | $1.61 — | $1.72 — | $153.01M — | 0 | -$0.16 — | |
| AVITA Medical, Inc. RCEL | $5.7 — |
-4.05
|
$150.68M — | $130.13K — | $5.61 — | $5.97 — | $150.68M — | 0 | -$2.19 — | |
| Pro-Dex PDEX | $45.26 — |
-5.24
|
$147.58M — | $23.57K — | $44.71 — | $47.25 — | $147.58M — | 16.39 | $2.76 — | |
| Theratechnologies THTX | $3.15 — |
0
|
$144.84M — | $222.15K — | $3.15 — | $3.16 — | $144.84M — | 0 | -$0.19 — | |
| Greenwich LifeSciences GLSI | $10.83 — |
-3.48
|
$144.78M — | $33.78K — | $10.75 — | $11.35 — | $144.78M — | 0 | -$1.27 — | |
| Rapid Micro Biosystems RPID | $3.3 — |
-2.08
|
$144.64M — | $22.21K — | $3.25 — | $3.37 — | $144.64M — | 0 | -$1.03 — | |
| DocGo DCGO | $1.45 — |
-3.67
|
$143.21M — | $243.6K — | $1.44 — | $1.51 — | $143.21M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $1.85 — |
-7.52
|
$137.53M — | $50.86K — | $1.83 — | $1.97 — | $137.53M — | 0 | -$0.58 — | |
| Lucid Diagnostics LUCD | $1.21 — |
+2.54
|
$130.92M — | $755.21K — | $1.15 — | $1.23 — | $130.92M — | 0 | -$1.17 — | |
| Forte Biosciences FBRX | $10.2 — |
-10.96
|
$124.58M — | $62.79K — | $10.1 — | $11.25 — | $124.58M — | 0 | -$9.51 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+0.18
|
$122.92M — | $1.48M — | $0.5 — | $0.51 — | $122.92M — | 0 | -$0.36 — | |
| Atossa Therapeutics ATOS | $0.9399 — |
+6.28
|
$121.9M — | $750.33K — | $0.88 — | $0.9599 — | $121.9M — | 0 | -$0.2 — | |
| Champions Oncology CSBR | $8.49 — |
-3.63
|
$117.39M — | $3.92K — | $8.46 — | $8.92 — | $117.39M — | 18.86 | $0.45 — | |
| Achieve Life Sciences ACHV | $2.27 — |
-2.54
|
$112.82M — | $167K — | $2.25 — | $2.34 — | $112.82M — | 0 | -$1.35 — | |
| Zentek ZTEK | $1.07 — |
+0.06
|
$112.1M — | $14.24K — | $1.06 — | $1.09 — | $112.1M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.34 — |
-2.2
|
$110.74M — | $118.07K — | $1.33 — | $1.42 — | $110.74M — | 0 | -$0.34 — | |
| MDxHealth SA MDXH | $2.2 — |
+0.92
|
$108.89M — | $9.95K — | $2.18 — | $2.2 — | $108.89M — | 0 | -$1.04 — | |
| Oncolytics Biotech ONCY | $1.17 — |
+4.76
|
$103.75M — | $595.96K — | $1.04 — | $1.19 — | $103.75M — | 0 | -$0.29 — | |
| Corbus Pharmaceuticals CRBP | $8.36 — |
0
|
$102.3M — | $42.38K — | $8.22 — | $8.46 — | $102.3M — | 0 | -$4.24 — | |
| iCAD ICAD | $3.75 — |
-3.35
|
$102.23M — | $99.24K — | $3.74 — | $3.87 — | $102.23M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.11 — |
-2.28
|
$101.97M — | $228.47K — | $2.11 — | $2.18 — | $101.97M — | 0 | -$1.59 — | |
| Anixa Biosciences ANIX | $3.15 — |
+0.32
|
$101.46M — | $79.82K — | $3.07 — | $3.18 — | $101.46M — | 0 | -$0.38 — | |
| FONAR FONR | $15.81 — |
-2.04
|
$99.54M — | $11.98K — | $15.81 — | $15.99 — | $99.54M — | 12.64 | $1.25 — | |
| Microbot Medical MBOT | $2.59 — |
-1.89
|
$98.05M — | $993.32K — | $2.56 — | $2.73 — | $98.05M — | 0 | -$0.64 — | |
| BeyondSpring BYSI | $2.31 — |
+1.09
|
$93.13M — | $613 — | $2.31 — | $2.33 — | $93.13M — | 0 | -$0.22 — | |
| Nutriband NTRB | $8 — |
-3.35
|
$92.71M — | $28.88K — | $7.81 — | $8.23 — | $92.71M — | 0 | -$0.9 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||