Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (451)
NasdaqCM (451)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (451)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $52.18 — |
-2.14
|
$9.84B — | $759.76K — | $51.96 — | $53.78 — | $9.84B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $71.49 — |
-0.73
|
$7.58B — | $310.93K — | $70.09 — | $72.02 — | $7.58B — | 62.16 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $14.53 — |
-12.28
|
$7.18B — | $1.13M — | $13.92 — | $16.13 — | $7.18B — | 0 | -$0.01 — | |
| TG Therapeutics TGTX | $37.51 — |
-0.42
|
$5.95B — | $471.23K — | $37.12 — | $37.69 — | $5.95B — | 150.03 | $0.25 — | |
| Soleno Therapeutics SLNO | $82.99 — |
+3.32
|
$4.18B — | $1.56M — | $80.73 — | $83.2 — | $4.18B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $31.06 — |
-0.74
|
$3.49B — | $1.72M — | $30.17 — | $31.09 — | $3.49B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.75 — |
-0.46
|
$2.65B — | $705.86K — | $21.48 — | $22.06 — | $2.65B — | 13.85 | $1.57 — | |
| UFP UFPT | $244.8 — |
-3.07
|
$1.89B — | $38.86K — | $243.39 — | $254.55 — | $1.89B — | 30.00 | $8.16 — | |
| Celldex Therapeutics CLDX | $23 — |
+1.41
|
$1.53B — | $443.01K — | $22.5 — | $23.48 — | $1.53B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $17.09 — |
-0.26
|
$1.39B — | $198.93K — | $16.78 — | $17.39 — | $1.39B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $45.36 — |
-1.33
|
$1.31B — | $99.42K — | $44.85 — | $46.15 — | $1.31B — | 0 | -$3.12 — | |
| P3 Health Partners PIII | $6.23 — |
0
|
$1.27B — | $315 — | $6.23 — | $6.23 — | $1.27B — | 0 | -$52.42 — | |
| AdaptHealth AHCO | $9.27 — |
-1.9
|
$1.25B — | $381.14K — | $9.17 — | $9.42 — | $1.25B — | 15.98 | $0.58 — | |
| Liquidia LQDA | $13.88 — |
-1.91
|
$1.19B — | $558.58K — | $13.77 — | $14.15 — | $1.19B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $16.04 — |
-6.31
|
$1.08B — | $47.16K — | $15.97 — | $17 — | $1.08B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.07 — |
-2.86
|
$1.06B — | $98.48K — | $21.98 — | $22.64 — | $1.06B — | 0 | -$0.19 — | |
| Akebia Therapeutics AKBA | $4 — |
+0.38
|
$1.05B — | $1.93M — | $3.91 — | $4.08 — | $1.05B — | 0 | -$0.21 — | |
| Cidara Therapeutics CDTX | $49.43 — |
-2.86
|
$1.03B — | $251.06K — | $48.37 — | $52.15 — | $1.03B — | 0 | -$26.67 — | |
| MiMedx MDXG | $6.67 — |
-1.7
|
$984.43M — | $350.52K — | $6.57 — | $6.79 — | $984.43M — | 24.68 | $0.27 — | |
| NeoGenomics NEO | $7.25 — |
-3.27
|
$932.4M — | $477.12K — | $7.19 — | $7.48 — | $932.4M — | 0 | -$0.61 — | |
| Immunome IMNM | $8.79 — |
-1.79
|
$764.84M — | $270.8K — | $8.71 — | $8.94 — | $764.84M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.01 — |
+0.08
|
$729.91M — | $306.16K — | $5.9 — | $6.14 — | $729.91M — | 0 | -$0.2 — | |
| BioSig BSGM | $5.34 — |
-8.96
|
$727.89M — | $1.19M — | $5.25 — | $6.2 — | $727.89M — | 0 | -$0.53 — | |
| Akso Health AHG | $1.8 — |
+6.14
|
$711.66M — | $36.32K — | $1.69 — | $1.87 — | $711.66M — | 0 | -$0.08 — | |
| Semler Scientific SMLR | $45.4 — |
-1.25
|
$616.19M — | $784.79K — | $44.47 — | $47.49 — | $616.19M — | 0 | -$2.39 — | |
| Organogenesis Holdings Inc. ORGO | $4.34 — |
-1.36
|
$550.55M — | $338.9K — | $4.28 — | $4.41 — | $550.55M — | 0 | -$0.16 — | |
| Axogen AXGN | $12.06 — |
+0.04
|
$549.03M — | $627.94K — | $11.61 — | $12.18 — | $549.03M — | 0 | -$0.16 — | |
| Celcuity CELC | $13.58 — |
-0.29
|
$514.23M — | $78.39K — | $13.36 — | $13.94 — | $514.23M — | 0 | -$3.05 — | |
| Rezolute RZLT | $5.26 — |
+0.19
|
$456.65M — | $195.79K — | $5.12 — | $5.29 — | $456.65M — | 0 | -$1.16 — | |
| Talkspace TALK | $2.66 — |
-3.25
|
$445.11M — | $721.39K — | $2.63 — | $2.72 — | $445.11M — | 133.01 | $0.02 — | |
| Nektar Therapeutics NKTR | $24.37 — |
-2.91
|
$421.61M — | $837.49K — | $23.86 — | $26.29 — | $421.61M — | 0 | -$9.45 — | |
| Delcath Systems DCTH | $11.27 — |
-10.2
|
$392.49M — | $1.05M — | $11.27 — | $12.56 — | $392.49M — | 0 | -$0.45 — | |
| Compass Therapeutics CMPX | $2.69 — |
-5.79
|
$371.29M — | $425.93K — | $2.67 — | $2.84 — | $371.29M — | 0 | -$0.4 — | |
| So-Young SY | $3.65 — |
-4.7
|
$365.81M — | $2.13M — | $3.6 — | $4.19 — | $365.81M — | 0 | -$0.81 — | |
| Amarin AMRN | $17 — |
-1.85
|
$352.02M — | $77.41K — | $16.67 — | $17.24 — | $352.02M — | 0 | -$4.4 — | |
| Benitec Biopharma Inc. BNTC | $13.01 — |
-5.66
|
$341.52M — | $26.18K — | $13 — | $13.85 — | $341.52M — | 0 | -$5.03 — | |
| Capricor Therapeutics CAPR | $7.33 — |
-35.7
|
$335.04M — | $17.69M — | $6.74 — | $8.68 — | $335.04M — | 0 | -$1.37 — | |
| Heron Therapeutics HRTX | $2.19 — |
-1.58
|
$333.35M — | $465.7K — | $2.17 — | $2.25 — | $333.35M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.14 — |
-0.87
|
$332.92M — | $3.52M — | $1.11 — | $1.19 — | $332.92M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.46 — |
-4.21
|
$323.83M — | $291.52K — | $11.13 — | $11.85 — | $323.83M — | 0 | -$0.76 — | |
| DBV DBVT | $10.8 — |
-0.31
|
$304.57M — | $2.03K — | $10.8 — | $11.84 — | $304.57M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $40.9 — |
-3.45
|
$300.91M — | $537.59K — | $38.87 — | $42.2 — | $300.91M — | 0.11 | $356.28 — | |
| Abeona Therapeutics ABEO | $5.71 — |
-2.39
|
$292.1M — | $392.09K — | $5.69 — | $5.82 — | $292.1M — | 0 | -$0.63 — | |
| The Oncology Institute TOI | $3.11 — |
+8.52
|
$286.27M — | $2.07M — | $2.77 — | $3.13 — | $286.27M — | 0 | -$0.7 — | |
| Aldeyra Therapeutics ALDX | $4.77 — |
-0.65
|
$285.64M — | $1.18M — | $4.55 — | $4.81 — | $285.64M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $4.09 — |
-1.8
|
$271.76M — | $531.31K — | $4.05 — | $4.24 — | $271.76M — | 0 | -$0.93 — | |
| Viemed Healthcare VMD | $6.85 — |
-1.86
|
$270.74M — | $87.84K — | $6.8 — | $7.01 — | $270.74M — | 22.83 | $0.3 — | |
| Sanara MedTech SMTI | $29.81 — |
-2.8
|
$264.95M — | $26.28K — | $29.8 — | $30.47 — | $264.95M — | 0 | -$1.34 — | |
| MiNK Therapeutics INKT | $66.32 — |
+757.96
|
$264.33M — | $41.65M — | $20.2 — | $73.5 — | $264.33M — | 0 | -$2.46 — | |
| Alpha Tau Medical DRTS | $3.08 — |
-2.23
|
$261.24M — | $7.84K — | $3.05 — | $3.14 — | $261.24M — | 0 | -$0.46 — | |
| Verastem VSTM | $4.74 — |
<0.01
|
$260.46M — | $755.3K — | $4.58 — | $4.75 — | $260.46M — | 0 | -$3.36 — | |
| Mereo BioPharma MREO | $1.63 — |
-3.56
|
$259.15M — | $7.01M — | $1.6 — | $1.75 — | $259.15M — | 0 | -$0.35 — | |
| Aurora Cannabis ACB | $4.55 — |
-3.09
|
$255.64M — | $570.18K — | $4.54 — | $4.67 — | $255.64M — | 20.65 | $0.22 — | |
| Crescent Biopharma CBIO | $13.03 — |
-3.48
|
$254.08M — | $171.54K — | $12.71 — | $13.82 — | $254.08M — | 0 | $0 — | |
| ProQR Therapeutics PRQR | $2.35 — |
-0.42
|
$247.56M — | $149.39K — | $2.27 — | $2.41 — | $247.56M — | 0 | -$0.39 — | |
| Fennec Pharmaceuticals FENC | $8.86 — |
-1.99
|
$247.2M — | $81.37K — | $8.77 — | $9.3 — | $247.2M — | 0 | -$0.53 — | |
| OptimizeRx OPRX | $12.49 — |
-5.95
|
$231M — | $116.64K — | $12.36 — | $13.37 — | $231M — | 0 | -$0.84 — | |
| Monopar Therapeutics MNPR | $35.94 — |
-6.08
|
$219.75M — | $26.65K — | $35.6 — | $38.25 — | $219.75M — | 0 | -$3.98 — | |
| Eledon Pharmaceuticals ELDN | $3.51 — |
+1.74
|
$210.19M — | $193.64K — | $3.36 — | $3.51 — | $210.19M — | 0 | -$0.04 — | |
| China SXT Pharmaceuticals SXTC | $1.78 — |
+4.09
|
$206.53M — | $42.5K — | $1.65 — | $1.78 — | $206.53M — | 0.014 | $124.5 — | |
| High Tide HITI | $2.38 — |
-0.42
|
$193.38M — | $162.65K — | $2.36 — | $2.4 — | $193.38M — | 0 | -$0.09 — | |
| Agenus AGEN | $6.96 — |
+17.57
|
$190.82M — | $5.32M — | $5.82 — | $7.06 — | $190.82M — | 0.23 | $29.61 — | |
| SELLAS Life Sciences SLS | $1.85 — |
-2.39
|
$184.59M — | $1.31M — | $1.83 — | $1.91 — | $184.59M — | 0 | -$0.36 — | |
| Profound Medical PROF | $5.85 — |
-2.42
|
$175.81M — | $21.57K — | $5.85 — | $6.09 — | $175.81M — | 0 | -$1.21 — | |
| Bright Minds Biosciences DRUG | $24.75 — |
-4.55
|
$175.31M — | $11.22K — | $24.6 — | $25.4 — | $175.31M — | 0 | -$0.4 — | |
| The Joint JYNT | $11.44 — |
-3.42
|
$174.99M — | $7.71K — | $11.32 — | $11.73 — | $174.99M — | 0 | -$0.1 — | |
| Journey Medical Corporation DERM | $7.33 — |
+1.52
|
$170.76M — | $40.86K — | $7.08 — | $7.4 — | $170.76M — | 0 | -$0.37 — | |
| Tiziana Life Sciences TLSA | $1.45 — |
-0.81
|
$169.79M — | $129.08K — | $1.43 — | $1.51 — | $169.79M — | 0 | -$0.11 — | |
| KORU Medical Systems KRMD | $3.59 — |
-3.75
|
$165.65M — | $32.14K — | $3.59 — | $3.8 — | $165.65M — | 0 | -$0.12 — | |
| Nuvectis Pharma NVCT | $7.89 — |
-3.66
|
$164.85M — | $21.92K — | $7.89 — | $8.15 — | $164.85M — | 0 | -$1.13 — | |
| Galectin Therapeutics GALT | $2.53 — |
+3.27
|
$160.13M — | $314.75K — | $2.45 — | $2.64 — | $160.13M — | 0 | -$0.72 — | |
| Instil Bio TIL | $24.2 — |
-9.57
|
$158.75M — | $117.02K — | $24.01 — | $26.21 — | $158.75M — | 0 | -$11.97 — | |
| DiaMedica Therapeutics DMAC | $3.65 — |
-0.54
|
$156.52M — | $52.84K — | $3.58 — | $3.7 — | $156.52M — | 0 | -$0.64 — | |
| LENSAR LNSR | $13.1 — |
-0.11
|
$155.9M — | $26.08K — | $13.07 — | $13.15 — | $155.9M — | 0 | -$4.86 — | |
| Compugen CGEN | $1.62 — |
-4.44
|
$152.53M — | $191.38K — | $1.61 — | $1.72 — | $152.53M — | 0 | -$0.16 — | |
| AVITA Medical, Inc. RCEL | $5.7 — |
-4.04
|
$150.68M — | $156.73K — | $5.61 — | $5.97 — | $150.68M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.41 — |
+1.19
|
$149.47M — | $40.42K — | $3.25 — | $3.48 — | $149.47M — | 0 | -$1.03 — | |
| Pro-Dex PDEX | $44.87 — |
-6.05
|
$146.32M — | $27.44K — | $44.71 — | $47.25 — | $146.32M — | 16.25 | $2.76 — | |
| DocGo DCGO | $1.47 — |
-2
|
$145.68M — | $328.17K — | $1.44 — | $1.51 — | $145.68M — | 0 | -$0.01 — | |
| Theratechnologies THTX | $3.16 — |
+0.16
|
$145.07M — | $411.57K — | $3.15 — | $3.16 — | $145.07M — | 0 | -$0.19 — | |
| Greenwich LifeSciences GLSI | $10.79 — |
-3.83
|
$144.24M — | $43.43K — | $10.75 — | $11.35 — | $144.24M — | 0 | -$1.27 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
-7.25
|
$137.9M — | $92.61K — | $1.83 — | $1.97 — | $137.9M — | 0 | -$0.58 — | |
| Forte Biosciences FBRX | $10.56 — |
-7.81
|
$128.98M — | $74.95K — | $10.1 — | $11.25 — | $128.98M — | 0 | -$9.51 — | |
| Lucid Diagnostics LUCD | $1.19 — |
+0.85
|
$128.75M — | $1.21M — | $1.15 — | $1.23 — | $128.75M — | 0 | -$1.17 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
-1.46
|
$120.91M — | $2.45M — | $0.4899 — | $0.51 — | $120.91M — | 0 | -$0.36 — | |
| Atossa Therapeutics ATOS | $0.93 — |
+5.14
|
$120.58M — | $857.87K — | $0.88 — | $0.9599 — | $120.58M — | 0 | -$0.2 — | |
| Champions Oncology CSBR | $8.33 — |
-5.46
|
$115.16M — | $5.17K — | $8.33 — | $8.92 — | $115.16M — | 18.50 | $0.45 — | |
| Zentek ZTEK | $1.08 — |
+1.28
|
$113.47M — | $15.49K — | $1.06 — | $1.09 — | $113.47M — | 0 | -$0.07 — | |
| Achieve Life Sciences ACHV | $2.28 — |
-2.36
|
$113.03M — | $225.93K — | $2.25 — | $2.34 — | $113.03M — | 0 | -$1.35 — | |
| Cardiol Therapeutics CRDL | $1.33 — |
-2.93
|
$109.92M — | $155.01K — | $1.31 — | $1.42 — | $109.92M — | 0 | -$0.34 — | |
| MDxHealth SA MDXH | $2.19 — |
+0.23
|
$108.15M — | $17.2K — | $2.18 — | $2.2 — | $108.15M — | 0 | -$1.04 — | |
| Oncolytics Biotech ONCY | $1.17 — |
+4.95
|
$103.98M — | $855.29K — | $1.04 — | $1.19 — | $103.98M — | 0 | -$0.29 — | |
| Cassava Sciences SAVA | $2.14 — |
-1.16
|
$103.14M — | $292.5K — | $2.11 — | $2.18 — | $103.14M — | 0 | -$1.59 — | |
| iCAD ICAD | $3.77 — |
-2.75
|
$102.86M — | $144.05K — | $3.74 — | $3.87 — | $102.86M — | 0 | -$0.19 — | |
| Anixa Biosciences ANIX | $3.17 — |
+0.96
|
$102.12M — | $95.25K — | $3.07 — | $3.19 — | $102.12M — | 0 | -$0.38 — | |
| Corbus Pharmaceuticals CRBP | $8.35 — |
-0.18
|
$102.12M — | $49.62K — | $8.22 — | $8.46 — | $102.12M — | 0 | -$4.24 — | |
| FONAR FONR | $15.95 — |
-1.21
|
$100.39M — | $20.05K — | $15.81 — | $15.99 — | $100.39M — | 12.75 | $1.25 — | |
| Microbot Medical MBOT | $2.6 — |
-1.56
|
$98.39M — | $1.08M — | $2.56 — | $2.73 — | $98.39M — | 0 | -$0.64 — | |
| BeyondSpring BYSI | $2.32 — |
+1.53
|
$93.53M — | $2.83K — | $2.31 — | $2.36 — | $93.53M — | 0 | -$0.22 — | |
| Nutriband NTRB | $8.01 — |
-3.26
|
$92.83M — | $33.12K — | $7.81 — | $8.23 — | $92.83M — | 0 | -$0.9 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||