$3.77T
Capitalização total de mercado
$276.02B
Volume total
BTC 62.18%     ETH 9.60%
Dominância

Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $52.18
-2.14
$9.84B $759.76K $51.96 $53.78 $9.84B 0 -$5.53
Corcept Therapeutics Incorporated  CORT $71.49
-0.73
$7.58B $310.93K $70.09 $72.02 $7.58B 62.16 $1.15
Regencell Bioscience Holdings Limited  RGC $14.53
-12.28
$7.18B $1.13M $13.92 $16.13 $7.18B 0 -$0.01
TG Therapeutics  TGTX $37.51
-0.42
$5.95B $471.23K $37.12 $37.69 $5.95B 150.03 $0.25
Soleno Therapeutics  SLNO $82.99
+3.32
$4.18B $1.56M $80.73 $83.2 $4.18B 0 -$4.74
Viking Therapeutics  VKTX $31.06
-0.74
$3.49B $1.72M $30.17 $31.09 $3.49B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.75
-0.46
$2.65B $705.86K $21.48 $22.06 $2.65B 13.85 $1.57
UFP  UFPT $244.8
-3.07
$1.89B $38.86K $243.39 $254.55 $1.89B 30.00 $8.16
Celldex Therapeutics  CLDX $23
+1.41
$1.53B $443.01K $22.5 $23.48 $1.53B 0 -$2.7
Viridian Therapeutics  VRDN $17.09
-0.26
$1.39B $198.93K $16.78 $17.39 $1.39B 0 -$3.35
Establishment Labs  ESTA $45.36
-1.33
$1.31B $99.42K $44.85 $46.15 $1.31B 0 -$3.12
P3 Health Partners  PIII $6.23
0
$1.27B $315 $6.23 $6.23 $1.27B 0 -$52.42
AdaptHealth  AHCO $9.27
-1.9
$1.25B $381.14K $9.17 $9.42 $1.25B 15.98 $0.58
Liquidia  LQDA $13.88
-1.91
$1.19B $558.58K $13.77 $14.15 $1.19B 0 -$1.71
Pulse Biosciences  PLSE $16.04
-6.31
$1.08B $47.16K $15.97 $17 $1.08B 0 -$0.99
BioLife  BLFS $22.07
-2.86
$1.06B $98.48K $21.98 $22.64 $1.06B 0 -$0.19
Akebia Therapeutics  AKBA $4
+0.38
$1.05B $1.93M $3.91 $4.08 $1.05B 0 -$0.21
Cidara Therapeutics  CDTX $49.43
-2.86
$1.03B $251.06K $48.37 $52.15 $1.03B 0 -$26.67
MiMedx  MDXG $6.67
-1.7
$984.43M $350.52K $6.57 $6.79 $984.43M 24.68 $0.27
NeoGenomics  NEO $7.25
-3.27
$932.4M $477.12K $7.19 $7.48 $932.4M 0 -$0.61
Immunome  IMNM $8.79
-1.79
$764.84M $270.8K $8.71 $8.94 $764.84M 0 -$3.01
Immatics  IMTX $6.01
+0.08
$729.91M $306.16K $5.9 $6.14 $729.91M 0 -$0.2
BioSig  BSGM $5.34
-8.96
$727.89M $1.19M $5.25 $6.2 $727.89M 0 -$0.53
Akso Health  AHG $1.8
+6.14
$711.66M $36.32K $1.69 $1.87 $711.66M 0 -$0.08
Semler Scientific  SMLR $45.4
-1.25
$616.19M $784.79K $44.47 $47.49 $616.19M 0 -$2.39
Organogenesis Holdings Inc.  ORGO $4.34
-1.36
$550.55M $338.9K $4.28 $4.41 $550.55M 0 -$0.16
Axogen  AXGN $12.06
+0.04
$549.03M $627.94K $11.61 $12.18 $549.03M 0 -$0.16
Celcuity  CELC $13.58
-0.29
$514.23M $78.39K $13.36 $13.94 $514.23M 0 -$3.05
Rezolute  RZLT $5.26
+0.19
$456.65M $195.79K $5.12 $5.29 $456.65M 0 -$1.16
Talkspace  TALK $2.66
-3.25
$445.11M $721.39K $2.63 $2.72 $445.11M 133.01 $0.02
Nektar Therapeutics  NKTR $24.37
-2.91
$421.61M $837.49K $23.86 $26.29 $421.61M 0 -$9.45
Delcath Systems  DCTH $11.27
-10.2
$392.49M $1.05M $11.27 $12.56 $392.49M 0 -$0.45
Compass Therapeutics  CMPX $2.69
-5.79
$371.29M $425.93K $2.67 $2.84 $371.29M 0 -$0.4
So-Young  SY $3.65
-4.7
$365.81M $2.13M $3.6 $4.19 $365.81M 0 -$0.81
Amarin  AMRN $17
-1.85
$352.02M $77.41K $16.67 $17.24 $352.02M 0 -$4.4
Benitec Biopharma Inc.  BNTC $13.01
-5.66
$341.52M $26.18K $13 $13.85 $341.52M 0 -$5.03
Capricor Therapeutics  CAPR $7.33
-35.7
$335.04M $17.69M $6.74 $8.68 $335.04M 0 -$1.37
Heron Therapeutics  HRTX $2.19
-1.58
$333.35M $465.7K $2.17 $2.25 $333.35M 0 -$0.05
Ocugen  OCGN $1.14
-0.87
$332.92M $3.52M $1.11 $1.19 $332.92M 0 -$0.2
ClearPoint Neuro  CLPT $11.46
-4.21
$323.83M $291.52K $11.13 $11.85 $323.83M 0 -$0.76
DBV  DBVT $10.8
-0.31
$304.57M $2.03K $10.8 $11.84 $304.57M 0 -$5.75
Tonix Pharmaceuticals Holding  TNXP $40.9
-3.45
$300.91M $537.59K $38.87 $42.2 $300.91M 0.11 $356.28
Abeona Therapeutics  ABEO $5.71
-2.39
$292.1M $392.09K $5.69 $5.82 $292.1M 0 -$0.63
The Oncology Institute  TOI $3.11
+8.52
$286.27M $2.07M $2.77 $3.13 $286.27M 0 -$0.7
Aldeyra Therapeutics  ALDX $4.77
-0.65
$285.64M $1.18M $4.55 $4.81 $285.64M 0 -$0.97
Cardiff Oncology  CRDF $4.09
-1.8
$271.76M $531.31K $4.05 $4.24 $271.76M 0 -$0.93
Viemed Healthcare  VMD $6.85
-1.86
$270.74M $87.84K $6.8 $7.01 $270.74M 22.83 $0.3
Sanara MedTech  SMTI $29.81
-2.8
$264.95M $26.28K $29.8 $30.47 $264.95M 0 -$1.34
MiNK Therapeutics  INKT $66.32
+757.96
$264.33M $41.65M $20.2 $73.5 $264.33M 0 -$2.46
Alpha Tau Medical  DRTS $3.08
-2.23
$261.24M $7.84K $3.05 $3.14 $261.24M 0 -$0.46
Verastem  VSTM $4.74
<0.01
$260.46M $755.3K $4.58 $4.75 $260.46M 0 -$3.36
Mereo BioPharma  MREO $1.63
-3.56
$259.15M $7.01M $1.6 $1.75 $259.15M 0 -$0.35
Aurora Cannabis  ACB $4.55
-3.09
$255.64M $570.18K $4.54 $4.67 $255.64M 20.65 $0.22
Crescent Biopharma  CBIO $13.03
-3.48
$254.08M $171.54K $12.71 $13.82 $254.08M 0 $0
ProQR Therapeutics  PRQR $2.35
-0.42
$247.56M $149.39K $2.27 $2.41 $247.56M 0 -$0.39
Fennec Pharmaceuticals  FENC $8.86
-1.99
$247.2M $81.37K $8.77 $9.3 $247.2M 0 -$0.53
OptimizeRx  OPRX $12.49
-5.95
$231M $116.64K $12.36 $13.37 $231M 0 -$0.84
Monopar Therapeutics  MNPR $35.94
-6.08
$219.75M $26.65K $35.6 $38.25 $219.75M 0 -$3.98
Eledon Pharmaceuticals  ELDN $3.51
+1.74
$210.19M $193.64K $3.36 $3.51 $210.19M 0 -$0.04
China SXT Pharmaceuticals  SXTC $1.78
+4.09
$206.53M $42.5K $1.65 $1.78 $206.53M 0.014 $124.5
High Tide  HITI $2.38
-0.42
$193.38M $162.65K $2.36 $2.4 $193.38M 0 -$0.09
Agenus  AGEN $6.96
+17.57
$190.82M $5.32M $5.82 $7.06 $190.82M 0.23 $29.61
SELLAS Life Sciences  SLS $1.85
-2.39
$184.59M $1.31M $1.83 $1.91 $184.59M 0 -$0.36
Profound Medical  PROF $5.85
-2.42
$175.81M $21.57K $5.85 $6.09 $175.81M 0 -$1.21
Bright Minds Biosciences  DRUG $24.75
-4.55
$175.31M $11.22K $24.6 $25.4 $175.31M 0 -$0.4
The Joint  JYNT $11.44
-3.42
$174.99M $7.71K $11.32 $11.73 $174.99M 0 -$0.1
Journey Medical Corporation  DERM $7.33
+1.52
$170.76M $40.86K $7.08 $7.4 $170.76M 0 -$0.37
Tiziana Life Sciences  TLSA $1.45
-0.81
$169.79M $129.08K $1.43 $1.51 $169.79M 0 -$0.11
KORU Medical Systems  KRMD $3.59
-3.75
$165.65M $32.14K $3.59 $3.8 $165.65M 0 -$0.12
Nuvectis Pharma  NVCT $7.89
-3.66
$164.85M $21.92K $7.89 $8.15 $164.85M 0 -$1.13
Galectin Therapeutics  GALT $2.53
+3.27
$160.13M $314.75K $2.45 $2.64 $160.13M 0 -$0.72
Instil Bio  TIL $24.2
-9.57
$158.75M $117.02K $24.01 $26.21 $158.75M 0 -$11.97
DiaMedica Therapeutics  DMAC $3.65
-0.54
$156.52M $52.84K $3.58 $3.7 $156.52M 0 -$0.64
LENSAR  LNSR $13.1
-0.11
$155.9M $26.08K $13.07 $13.15 $155.9M 0 -$4.86
Compugen  CGEN $1.62
-4.44
$152.53M $191.38K $1.61 $1.72 $152.53M 0 -$0.16
AVITA Medical, Inc.  RCEL $5.7
-4.04
$150.68M $156.73K $5.61 $5.97 $150.68M 0 -$2.19
Rapid Micro Biosystems  RPID $3.41
+1.19
$149.47M $40.42K $3.25 $3.48 $149.47M 0 -$1.03
Pro-Dex  PDEX $44.87
-6.05
$146.32M $27.44K $44.71 $47.25 $146.32M 16.25 $2.76
DocGo  DCGO $1.47
-2
$145.68M $328.17K $1.44 $1.51 $145.68M 0 -$0.01
Theratechnologies  THTX $3.16
+0.16
$145.07M $411.57K $3.15 $3.16 $145.07M 0 -$0.19
Greenwich LifeSciences  GLSI $10.79
-3.83
$144.24M $43.43K $10.75 $11.35 $144.24M 0 -$1.27
Inhibikase Therapeutics  IKT $1.86
-7.25
$137.9M $92.61K $1.83 $1.97 $137.9M 0 -$0.58
Forte Biosciences  FBRX $10.56
-7.81
$128.98M $74.95K $10.1 $11.25 $128.98M 0 -$9.51
Lucid Diagnostics  LUCD $1.19
+0.85
$128.75M $1.21M $1.15 $1.23 $128.75M 0 -$1.17
Sangamo Therapeutics  SGMO $0.4899
-1.46
$120.91M $2.45M $0.4899 $0.51 $120.91M 0 -$0.36
Atossa Therapeutics  ATOS $0.93
+5.14
$120.58M $857.87K $0.88 $0.9599 $120.58M 0 -$0.2
Champions Oncology  CSBR $8.33
-5.46
$115.16M $5.17K $8.33 $8.92 $115.16M 18.50 $0.45
Zentek  ZTEK $1.08
+1.28
$113.47M $15.49K $1.06 $1.09 $113.47M 0 -$0.07
Achieve Life Sciences  ACHV $2.28
-2.36
$113.03M $225.93K $2.25 $2.34 $113.03M 0 -$1.35
Cardiol Therapeutics  CRDL $1.33
-2.93
$109.92M $155.01K $1.31 $1.42 $109.92M 0 -$0.34
MDxHealth SA  MDXH $2.19
+0.23
$108.15M $17.2K $2.18 $2.2 $108.15M 0 -$1.04
Oncolytics Biotech  ONCY $1.17
+4.95
$103.98M $855.29K $1.04 $1.19 $103.98M 0 -$0.29
Cassava Sciences  SAVA $2.14
-1.16
$103.14M $292.5K $2.11 $2.18 $103.14M 0 -$1.59
iCAD  ICAD $3.77
-2.75
$102.86M $144.05K $3.74 $3.87 $102.86M 0 -$0.19
Anixa Biosciences  ANIX $3.17
+0.96
$102.12M $95.25K $3.07 $3.19 $102.12M 0 -$0.38
Corbus Pharmaceuticals  CRBP $8.35
-0.18
$102.12M $49.62K $8.22 $8.46 $102.12M 0 -$4.24
FONAR  FONR $15.95
-1.21
$100.39M $20.05K $15.81 $15.99 $100.39M 12.75 $1.25
Microbot Medical  MBOT $2.6
-1.56
$98.39M $1.08M $2.56 $2.73 $98.39M 0 -$0.64
BeyondSpring  BYSI $2.32
+1.53
$93.53M $2.83K $2.31 $2.36 $93.53M 0 -$0.22
Nutriband  NTRB $8.01
-3.26
$92.83M $33.12K $7.81 $8.23 $92.83M 0 -$0.9
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.