País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (65)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
NasdaqCM (65)
Saúde (65)
- {{item.name}}
- Todos os setores
- Saúde (65)
Dispositivos Médicos (65)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (278)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (10)
- Drogarias (6)
- Serviços de Informações de Saúde (16)
- Dispositivos Médicos (65)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (24)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $259.75 — |
-0.64
|
$1.99B — | $28.56K — | $256.94 — | $262.41 — | $1.99B — | 41.82 | $6.21 — | |
| Establishment Labs ESTA | $58.7 — |
+1.27
|
$1.61B — | $39.52K — | $57.5 — | $59 — | $1.61B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $525.7K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
| IRADIMED IRMD | $42.03 — |
-1.11
|
$540.13M — | $24.44K — | $41.6 — | $42.63 — | $540.13M — | 30.45 | $1.38 — | |
| Viemed Healthcare VMD | $7.11 — |
+0.57
|
$276.02M — | $179.83K — | $7.06 — | $7.18 — | $276.02M — | 28.44 | $0.25 — | |
| AxoGen AXGN | $5.98 — |
+0.08
|
$261.13M — | $69.34K — | $5.76 — | $5.99 — | $261.13M — | 0 | -$0.49 — | |
| Delcath Systems DCTH | $7.57 — |
+8.76
|
$210.34M — | $332.08K — | $7 — | $7.71 — | $210.34M — | 0 | -$2.94 — | |
| AVITA Medical, Inc. RCEL | $8.12 — |
+2.51
|
$209.49M — | $51.49K — | $7.78 — | $8.17 — | $209.49M — | 0 | -$1.76 — | |
| Profound Medical PROF | $8.29 — |
-3.15
|
$202.52M — | $9.11K — | $8.17 — | $8.41 — | $202.52M — | 0 | -$1.29 — | |
| ClearPoint Neuro CLPT | $6.2 — |
-3.13
|
$170.01M — | $77.14K — | $6.09 — | $6.42 — | $170.01M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $23.62 — |
-0.21
|
$166.9M — | $12.23K — | $23.43 — | $23.93 — | $166.9M — | 8.49 | $2.78 — | |
| Quipt Home Medical QIPT | $3.18 — |
-6.47
|
$135.38M — | $435.85K — | $3.15 — | $3.36 — | $135.38M — | 0 | -$0.09 — | |
| Sensus Healthcare SRTS | $5.93 — |
-7.63
|
$97.21M — | $378.73K — | $5.84 — | $6.55 — | $97.21M — | 197.66 | $0.03 — | |
| enVVeno Medical NVNO | $4.99 — |
+0.81
|
$66.52M — | $51.07K — | $4.95 — | $5.1 — | $66.52M — | 0 | -$1.65 — | |
| Beyond Air XAIR | $1.34 — |
-3.25
|
$61.51M — | $163.67K — | $1.26 — | $1.4 — | $61.51M — | 0 | -$2.13 — | |
| InspireMD NSPR | $2.3 — |
+0.88
|
$57.34M — | $14.25K — | $2.18 — | $2.35 — | $57.34M — | 0 | -$0.82 — | |
| Modular Medical MODD | $1.77 — |
+1.14
|
$54.85M — | $6.64K — | $1.73 — | $1.81 — | $54.85M — | 0 | -$1.06 — | |
| Cytosorbents CTSO | $0.9699 — |
+11.69
|
$52.55M — | $228.62K — | $0.8499 — | $0.9699 — | $52.55M — | 0 | -$0.64 — | |
| IceCure Medical ICCM | $1.04 — |
+1.96
|
$47.56M — | $136.48K — | $1.01 — | $1.06 — | $47.56M — | 0 | -$0.32 — | |
| Lucid Diagnostics LUCD | $0.91 — |
+1.69
|
$47.16M — | $85.11K — | $0.88 — | $0.91 — | $47.16M — | 0 | -$1.26 — | |
| LENSAR LNSR | $4.12 — |
-0.96
|
$46.96M — | $39.16K — | $4.09 — | $4.35 — | $46.96M — | 0 | -$1.1 — | |
| iCAD ICAD | $1.75 — |
-1.13
|
$46.14M — | $212.35K — | $1.75 — | $1.84 — | $46.14M — | 0 | -$0.27 — | |
| electroCore ECOR | $7.2 — |
+1.12
|
$43.24M — | $3.09K — | $7.01 — | $7.32 — | $43.24M — | 0 | -$3.42 — | |
| Movano MOVE | $0.4199 — |
-3.64
|
$41.66M — | $41.23K — | $0.4199 — | $0.44 — | $41.66M — | 0 | -$0.63 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.3 — |
-0.43
|
$39.92M — | $90.04K — | $2.28 — | $2.35 — | $39.92M — | 0 | -$0.93 — | |
| Co-Diagnostics CODX | $1.09 — |
-4.39
|
$34.09M — | $58.38K — | $1.09 — | $1.16 — | $34.09M — | 0 | -$1.2 — | |
| Nortech Systems Incorporated NSYS | $11.96 — |
+5.84
|
$32.77M — | $14.75K — | $10.95 — | $12.07 — | $32.77M — | 5.02 | $2.38 — | |
| NeuroOne Medical NMTC | $1.08 — |
+2.86
|
$28.01M — | $41.54K — | $1.01 — | $1.11 — | $28.01M — | 0 | -$0.68 — | |
| BioSig BSGM | $1.65 — |
+2.48
|
$19.77M — | $112.9K — | $1.58 — | $1.74 — | $19.77M — | 0 | -$3.95 — | |
| Accelerate Diagnostics AXDX | $0.88 — |
-1.21
|
$19.24M — | $12.63K — | $0.88 — | $0.93 — | $19.24M — | 0 | -$4.94 — | |
| PAVmed PAVM | $1.79 — |
-4.28
|
$16.88M — | $58.34K — | $1.75 — | $1.95 — | $16.88M — | 0 | -$9.16 — | |
| Talis Biomedical TLIS | $8.98 — |
+0.34
|
$16.36M — | $2.11K — | $8.85 — | $9.03 — | $16.36M — | 0 | -$31.42 — | |
| STRATA Skin Sciences SSKN | $0.4 — |
+4.04
|
$13.92M — | $5.93K — | $0.38 — | $0.4099 — | $13.92M — | 0 | -$0.31 — | |
| Biomerica BMRA | $0.67 — |
+9.6
|
$11.19M — | $133.32K — | $0.6099 — | $0.68 — | $11.19M — | 0 | -$0.37 — | |
| Sintx SINT | $0.08999 — |
-39.29
|
$10.43M — | $153.05M — | $0.07 — | $0.16 — | $10.43M — | 0 | -$3.13 — | |
| Biotricity BTCY | $1.06 — |
-0.93
|
$10.04M — | $16.53K — | $1.03 — | $1.09 — | $10.04M — | 0 | -$1.75 — | |
| NeuroMetrix NURO | $4.04 — |
-0.89
|
$8.03M — | $2.16K — | $4 — | $4.08 — | $8.03M — | 0 | -$6.27 — | |
| Vivos Therapeutics VVOS | $2.29 — |
+1.33
|
$6.83M — | $25.71K — | $2.23 — | $2.34 — | $6.83M — | 0 | -$11.14 — | |
| Ainos AIMD | $1.06 — |
+3.92
|
$6.51M — | $10.42K — | $1.05 — | $1.06 — | $6.51M — | 0 | -$3.36 — | |
| BIOLASE BIOL | $0.16 — |
+0.19
|
$5.31M — | $4.75M — | $0.1499 — | $0.19 — | $5.31M — | 0 | -$11.97 — | |
| Nuwellis NUWE | $0.26 — |
-5.41
|
$4.68M — | $5.27M — | $0.25 — | $0.32 — | $4.68M — | 0 | -$6.36 — | |
| ThermoGenesis THMO | $0.5899 — |
+11.83
|
$4.67M — | $63K — | $0.54 — | $0.5999 — | $4.67M — | 0 | -$7.59 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+3.4
|
$4.13M — | $6.34M — | $0.17 — | $0.23 — | $4.13M — | 0 | -$1.91 — | |
| Venus Concept VERO | $0.6099 — |
-4.84
|
$3.86M — | $9.09K — | $0.6099 — | $0.66 — | $3.86M — | 0 | -$6.84 — | |
| Helius Medical HSDT | $1.48 — |
-2.63
|
$3.74M — | $224.25K — | $1.45 — | $1.57 — | $3.74M — | 0 | -$14.56 — | |
| INVO Bioscience INVO | $0.9899 — |
-1.5
|
$3.74M — | $95.68K — | $0.9499 — | $1.12 — | $3.74M — | 0 | -$5.13 — | |
| Dynatronics DYNT | $0.4199 — |
-3.21
|
$2.24M — | $14.89K — | $0.4099 — | $0.45 — | $2.24M — | 0 | -$1.21 — | |
| NanoVibronix NAOV | $0.77 — |
+2.18
|
$2.14M — | $10.07K — | $0.76 — | $0.77 — | $2.14M — | 0 | -$2.12 — | |
| Bone Biologics BBLG | $1.88 — |
-14.55
|
$1.65M — | $240.67K — | $1.83 — | $2.28 — | $1.65M — | 0 | -$34 — | |
| Bluejay Diagnostics BJDX | $0.5699 — |
-3.21
|
$1.53M — | $11K — | $0.54 — | $0.5999 — | $1.53M — | 0 | -$9.08 — | |
| Aethlon Medical AEMD | $0.4 — |
+0.25
|
$1.05M — | $1.06M — | $0.4 — | $0.46 — | $1.05M — | 0 | -$5.01 — | |
| Tivic Health Systems TIVC | $0.4699 — |
-2.89
|
$694.06K — | $473.75K — | $0.4699 — | $0.5 — | $694.06K — | 0 | -$10.4 — | |
| OpGen OPGN | $0.46 — |
-6.14
|
$580.75K — | $849.99K — | $0.46 — | $0.53 — | $580.75K — | 0 | -$62.5 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}