Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
NasdaqCM (55)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (55)
- {{item.name}}
- Todos os setores
- Saúde (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $245.87 — |
-2.57
|
$1.89B — | $121.8K — | $244.4 — | $252.38 — | $1.89B — | 30.16 | $8.15 — | |
| BioSig BSGM | $9.65 — |
+15.99
|
$1.32B — | $698.05K — | $7.9 — | $9.83 — | $1.32B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $44.36 — |
+2.21
|
$1.28B — | $378.56K — | $42.72 — | $44.68 — | $1.28B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.37 — |
-0.32
|
$1.26B — | $1.74M — | $9.2 — | $9.42 — | $1.26B — | 16.15 | $0.58 — | |
| Semler Scientific SMLR | $39.54 — |
+11.63
|
$519.6M — | $907.28K — | $36.3 — | $40.06 — | $519.6M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.06 — |
+0.91
|
$503.72M — | $867.42K — | $10.78 — | $11.19 — | $503.72M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $12.51 — |
-1.96
|
$435.68M — | $647.95K — | $12.5 — | $12.93 — | $435.68M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $11.29 — |
+0.27
|
$319.11M — | $373.27K — | $11.02 — | $11.39 — | $319.11M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7.08 — |
+1.14
|
$279.83M — | $198.48K — | $6.87 — | $7.1 — | $279.83M — | 23.59 | $0.3 — | |
| Profound Medical PROF | $6.09 — |
-0.2
|
$183.02M — | $13.89K — | $5.96 — | $6.16 — | $183.02M — | 0 | -$1.21 — | |
| LENSAR LNSR | $13.09 — |
+2.35
|
$155.84M — | $87.6K — | $12.71 — | $13.15 — | $155.84M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.54 — |
+1.43
|
$155.16M — | $145.24K — | $3.47 — | $3.77 — | $155.16M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.17 — |
-1.9
|
$136.67M — | $189.84K — | $5.11 — | $5.39 — | $136.67M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.05 — |
-4.55
|
$113.6M — | $1.54M — | $1.04 — | $1.1 — | $113.6M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.74 — |
+0.54
|
$101.95M — | $108.12K — | $3.68 — | $3.76 — | $101.95M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.78 — |
+1.71
|
$79.24M — | $363.95K — | $1.76 — | $1.81 — | $79.24M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.7 — |
+1.29
|
$77.29M — | $36.27K — | $4.63 — | $4.78 — | $77.29M — | 42.72 | $0.11 — | |
| enVVeno Medical NVNO | $3.95 — |
-0.75
|
$69.27M — | $139.08K — | $3.9 — | $4.06 — | $69.27M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.23 — |
0
|
$68.32M — | $136.24K — | $2.13 — | $2.27 — | $68.32M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1 — |
-22.48
|
$62.61M — | $572.17K — | $0.93 — | $1.11 — | $62.61M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.01 — |
-0.98
|
$59.28M — | $124.2K — | $0.9699 — | $1.03 — | $59.28M — | 0 | -$0.28 — | |
| electroCore ECOR | $5.36 — |
+2.19
|
$39.74M — | $14.2K — | $5.21 — | $5.44 — | $39.74M — | 0 | -$1.53 — | |
| Modular Medical MODD | $0.6999 — |
-1.17
|
$37.97M — | $288.02K — | $0.67 — | $0.7299 — | $37.97M — | 0 | -$0.51 — | |
| NeuroOne Medical NMTC | $0.6899 — |
-1.43
|
$34.37M — | $92.11K — | $0.68 — | $0.7199 — | $34.37M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.08 — |
+32.71
|
$27.67M — | $13.63M — | $0.8399 — | $1.14 — | $27.67M — | 0 | -$0.6 — | |
| Nortech Systems Incorporated NSYS | $9.49 — |
+0.96
|
$26.2M — | $6.16K — | $9.05 — | $9.49 — | $26.2M — | 0 | -$1.23 — | |
| Vivos Therapeutics VVOS | $3.83 — |
-1.03
|
$22.56M — | $1.14M — | $3.66 — | $4.23 — | $22.56M — | 0 | -$1.04 — | |
| Beyond Air XAIR | $0.1799 — |
+2.77
|
$16.5M — | $880.63K — | $0.17 — | $0.1799 — | $16.5M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $0.91 — |
+2.26
|
$15.28M — | $97.73K — | $0.89 — | $0.9499 — | $15.28M — | 0 | -$0.43 — | |
| Ainos AIMD | $3.19 — |
+19.48
|
$13.37M — | $190.21K — | $2.65 — | $3.2 — | $13.37M — | 0 | -$6 — | |
| STRATA Skin Sciences SSKN | $2.58 — |
+8.4
|
$10.76M — | $71.62K — | $2.26 — | $2.89 — | $10.76M — | 0 | -$2.27 — | |
| PAVmed PAVM | $0.5899 — |
-4.07
|
$10.22M — | $210.69K — | $0.5699 — | $0.6199 — | $10.22M — | 0.17 | $3.46 — | |
| Co-Diagnostics CODX | $0.2899 — |
+2.88
|
$9.64M — | $85.66K — | $0.27 — | $0.2899 — | $9.64M — | 0 | -$1.17 — | |
| Sintx SINT | $3.33 — |
+4.39
|
$8.35M — | $25.75K — | $3.17 — | $3.33 — | $8.35M — | 0 | -$5.9 — | |
| Biomerica BMRA | $3.23 — |
+4.87
|
$8.22M — | $613.19K — | $2.96 — | $3.66 — | $8.22M — | 0 | -$2.16 — | |
| Helius Medical HSDT | $9.76 — |
+13.55
|
$6.82M — | $205.03K — | $8.3 — | $9.9 — | $6.82M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.42 — |
-0.41
|
$5.77M — | $77.41K — | $2.38 — | $2.46 — | $5.77M — | 0.0091 | $264.12 — | |
| Venus Concept VERO | $2.95 — |
+12.6
|
$5.48M — | $659.54K — | $2.6 — | $2.98 — | $5.48M — | 0 | -$71.73 — | |
| Movano MOVE | $0.6899 — |
+2.62
|
$4.85M — | $22.19K — | $0.6199 — | $0.6899 — | $4.85M — | 0 | -$3.94 — | |
| Tivic Health Systems TIVC | $3.83 — |
-3.04
|
$3.7M — | $12.04K — | $3.81 — | $3.94 — | $3.7M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.24 — |
+5.08
|
$2.49M — | $141.74K — | $1.11 — | $1.27 — | $2.49M — | 0 | -$8.58 — | |
| NanoVibronix NAOV | $0.9499 — |
+1.46
|
$2.47M — | $335.8K — | $0.91 — | $0.9599 — | $2.47M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.62 — |
-2.41
|
$2.42M — | $53.17K — | $1.61 — | $1.65 — | $2.42M — | 0.0058 | $277.2 — | |
| Bone Biologics BBLG | $3.62 — |
-1.63
|
$1.97M — | $204.78K — | $3.62 — | $3.93 — | $1.97M — | 0 | -$23.03 — | |
| Nuwellis NUWE | $0.22 — |
-5.1
|
$1.53M — | $1.94M — | $0.2099 — | $0.23 — | $1.53M — | 0.014 | $15.01 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}