Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (55)
NasdaqCM (55)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (55)
- {{item.name}}
- Todos os setores
- Saúde (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $238.93 — |
+0.31
|
$1.84B — | $422.52K — | $236.85 — | $242.3 — | $1.84B — | 29.31 | $8.15 — | |
| AdaptHealth AHCO | $8.96 — |
+1.59
|
$1.21B — | $560.46K — | $8.7 — | $9.07 — | $1.21B — | 15.44 | $0.58 — | |
| Establishment Labs ESTA | $38.99 — |
+1.29
|
$1.13B — | $278.37K — | $37.96 — | $39.77 — | $1.13B — | 0 | -$3.12 — | |
| BioSig BSGM | $6.89 — |
+9.29
|
$938.87M — | $898.89K — | $5.88 — | $7.05 — | $938.87M — | 0 | -$0.53 — | |
| Delcath Systems DCTH | $16.29 — |
+2.1
|
$567.14M — | $266.72K — | $15.98 — | $16.56 — | $567.14M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.63 — |
+2.11
|
$484.13M — | $615.07K — | $10.41 — | $10.86 — | $484.13M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $30.69 — |
-9.71
|
$403.3M — | $2.44M — | $28.59 — | $33.69 — | $403.3M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $13.05 — |
-1.99
|
$368.73M — | $244.18K — | $12.78 — | $13.63 — | $368.73M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.89 — |
+0.29
|
$272.32M — | $68.9K — | $6.85 — | $7 — | $272.32M — | 22.96 | $0.3 — | |
| Profound Medical PROF | $6.55 — |
+13.91
|
$196.85M — | $63.73K — | $5.8 — | $6.3 — | $196.85M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.57 — |
+0.85
|
$156.48M — | $45.87K — | $3.5 — | $3.66 — | $156.48M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.89 — |
-3.6
|
$155.71M — | $383.36K — | $5.87 — | $6.19 — | $155.71M — | 0 | -$2.19 — | |
| LENSAR LNSR | $12.85 — |
-1.83
|
$152.98M — | $56.06K — | $12.82 — | $13.19 — | $152.98M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.27 — |
-2.32
|
$137.4M — | $590.96K — | $1.27 — | $1.31 — | $137.4M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.93 — |
+0.26
|
$107.13M — | $280.07K — | $3.89 — | $3.98 — | $107.13M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $2.1 — |
-3.01
|
$91.09M — | $138.83K — | $2.05 — | $2.15 — | $91.09M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $5.14 — |
+2.8
|
$84.53M — | $55.31K — | $4.99 — | $5.2 — | $84.53M — | 46.72 | $0.11 — | |
| enVVeno Medical NVNO | $4.33 — |
-2.26
|
$75.93M — | $139.27K — | $4.14 — | $4.5 — | $75.93M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.44 — |
+1.47
|
$74.6M — | $22.03K — | $2.4 — | $2.46 — | $74.6M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.08 — |
0
|
$67.62M — | $52.77K — | $1.02 — | $1.09 — | $67.62M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.03 — |
0
|
$60.37M — | $166.33K — | $1.02 — | $1.05 — | $60.37M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.8499 — |
+4.25
|
$46.03M — | $46.29K — | $0.79 — | $0.88 — | $46.03M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.56 — |
-0.45
|
$41.22M — | $52.29K — | $5.45 — | $5.78 — | $41.22M — | 0 | -$1.53 — | |
| Aethlon Medical AEMD | $2.04 — |
-11.3
|
$32.82M — | $80.18K — | $2.01 — | $2.37 — | $32.82M — | 0 | -$12.16 — | |
| NeuroOne Medical NMTC | $0.5899 — |
+0.63
|
$29.53M — | $57.43K — | $0.5699 — | $0.6199 — | $29.53M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.08 — |
-1.06
|
$25.06M — | $6.69K — | $8.91 — | $9.21 — | $25.06M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.68 — |
-6.41
|
$17.5M — | $321.78K — | $0.66 — | $0.6999 — | $17.5M — | 0 | -$0.6 — | |
| Bone Biologics BBLG | $5.31 — |
+17.36
|
$17.37M — | $138.79K — | $4.33 — | $5.76 — | $17.37M — | 0 | -$23.03 — | |
| Beyond Air XAIR | $0.19 — |
+3.14
|
$16.8M — | $1.06M — | $0.19 — | $0.2 — | $16.8M — | 0 | -$1 — | |
| IRIDEX IRIX | $0.9699 — |
-1.68
|
$16.29M — | $49.39K — | $0.9599 — | $0.9899 — | $16.29M — | 0 | -$0.43 — | |
| Vivos Therapeutics VVOS | $2.1 — |
-1.87
|
$12.37M — | $74.98K — | $2.08 — | $2.23 — | $12.37M — | 0 | -$1.04 — | |
| Ainos AIMD | $0.5899 — |
-5.05
|
$12.3M — | $129.85K — | $0.56 — | $0.6199 — | $12.3M — | 0 | -$1.2 — | |
| PAVmed PAVM | $0.65 — |
+1.23
|
$11.24M — | $347.15K — | $0.64 — | $0.67 — | $11.24M — | 0.18 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.35 — |
-1.26
|
$9.8M — | $2.9K — | $2.35 — | $2.35 — | $9.8M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.2899 — |
-2.72
|
$9.78M — | $204.24K — | $0.2899 — | $0.3099 — | $9.78M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.47 — |
+1.44
|
$8.83M — | $24.41K — | $3.35 — | $3.59 — | $8.83M — | 0 | -$2.16 — | |
| Sintx SINT | $2.86 — |
+0.2
|
$7.16M — | $34.85K — | $2.76 — | $2.98 — | $7.16M — | 0 | -$5.9 — | |
| Movano MOVE | $0.8 — |
+6.81
|
$5.63M — | $348.61K — | $0.6899 — | $0.8199 — | $5.63M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.69 — |
-4
|
$3.83M — | $610.04K — | $2.3 — | $2.8 — | $3.83M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.86 — |
+0.1
|
$3.39M — | $11.51K — | $3.85 — | $3.9 — | $3.39M — | 0 | -$5.05 — | |
| Bluejay Diagnostics BJDX | $1.82 — |
-8.6
|
$2.72M — | $264.2K — | $1.76 — | $2 — | $2.72M — | 0.0065 | $277.2 — | |
| NanoVibronix NAOV | $0.8399 — |
-5.5
|
$2.17M — | $495.95K — | $0.81 — | $0.8599 — | $2.17M — | 0 | -$15.33 — | |
| ReShape Lifesciences RSLS | $2.47 — |
-5
|
$1.82M — | $320.37K — | $2.4 — | $2.6 — | $1.82M — | 0.0093 | $264.12 — | |
| Nuwellis NUWE | $0.23 — |
0
|
$1.01M — | $44.89M — | $0.22 — | $0.26 — | $1.01M — | 0.015 | $15.01 — | |
| Helius Medical HSDT | $0.89 — |
+2.9
|
$469.99K — | $3.23M — | $0.75 — | $0.9599 — | $469.99K — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}