Página de resultados 2 para o Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (448)
NasdaqCM (448)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (448)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genenta Science S.p.A GNTA | $4.3 — |
+2.38
|
$78.65M — | $700 — | $4.3 — | $4.3 — | $78.65M — | 0 | -$0.55 — | |
| Sensus Healthcare SRTS | $4.68 — |
-0.64
|
$76.96M — | $57.74K — | $4.66 — | $4.77 — | $76.96M — | 42.54 | $0.11 — | |
| Quipt Home Medical QIPT | $1.75 — |
-10.26
|
$76.03M — | $1.14M — | $1.73 — | $1.95 — | $76.03M — | 0 | -$0.21 — | |
| Inovio Pharmaceuticals INO | $2.02 — |
+2.02
|
$74.08M — | $523.63K — | $1.93 — | $2.06 — | $74.08M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.66 — |
0
|
$73.69M — | $35.85K — | $1.64 — | $1.68 — | $73.69M — | 0 | -$0.64 — | |
| Jasper Therapeutics JSPR | $4.87 — |
+1.04
|
$73.16M — | $140.6K — | $4.72 — | $4.96 — | $73.16M — | 0 | -$5.27 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-0.22
|
$72.73M — | $374.47K — | $0.27 — | $0.28 — | $72.73M — | 0 | -$0.3 — | |
| Inotiv NOTV | $2.11 — |
+4.46
|
$72.48M — | $411.97K — | $1.96 — | $2.23 — | $72.48M — | 0 | -$3.12 — | |
| Veru VERU | $0.4899 — |
-0.02
|
$71.8M — | $576.73K — | $0.4799 — | $0.5 — | $71.8M — | 0 | -$0.22 — | |
| PDS Biotechnology PDSB | $1.57 — |
-0.63
|
$71.76M — | $538.61K — | $1.55 — | $1.63 — | $71.76M — | 0 | -$0.94 — | |
| Vistagen Therapeutics VTGN | $2.43 — |
0
|
$70.13M — | $60.8K — | $2.39 — | $2.47 — | $70.13M — | 0 | -$1.48 — | |
| InspireMD NSPR | $2.28 — |
+2.47
|
$69.85M — | $70.78K — | $2.2 — | $2.31 — | $69.85M — | 0 | -$0.77 — | |
| Surrozen SRZN | $8.14 — |
+11.35
|
$69.7M — | $7.27K — | $7.31 — | $8.14 — | $69.7M — | 0 | -$24.85 — | |
| Assertio ASRT | $0.7099 — |
+3.57
|
$68.03M — | $114.69K — | $0.68 — | $0.7099 — | $68.03M — | 0 | -$0.32 — | |
| BeyondSpring BYSI | $1.68 — |
-2.89
|
$67.73M — | $4.92K — | $1.65 — | $1.77 — | $67.73M — | 0 | -$0.22 — | |
| Immix Biopharma IMMX | $2.41 — |
+15.31
|
$67.18M — | $2.66M — | $2.06 — | $2.5 — | $67.18M — | 0 | -$0.69 — | |
| Exicure XCUR | $10.51 — |
+3.83
|
$66.39M — | $3.99K — | $10.12 — | $10.51 — | $66.39M — | 0 | -$4.75 — | |
| Unicycive Therapeutics UNCY | $0.55 — |
-3.67
|
$66.24M — | $1.15M — | $0.54 — | $0.5799 — | $66.24M — | 0 | $0 — | |
| Alterity Therapeutics ATHE | $4.23 — |
+3.42
|
$66.19M — | $15.64K — | $4.02 — | $4.24 — | $66.19M — | 0 | -$1.78 — | |
| Forian FORA | $2.05 — |
0
|
$63.96M — | $2.34K — | $2.03 — | $2.25 — | $63.96M — | 0 | -$0.12 — | |
| Nutriband NTRB | $5.73 — |
+6.9
|
$63.91M — | $25.66K — | $5.24 — | $5.84 — | $63.91M — | 0 | -$0.99 — | |
| Context Therapeutics Inc. CNTX | $0.7099 — |
+2.08
|
$63.28M — | $20.64K — | $0.6899 — | $0.7199 — | $63.28M — | 0 | -$0.28 — | |
| enVVeno Medical NVNO | $3.42 — |
-1.16
|
$59.97M — | $105.78K — | $3.3 — | $3.62 — | $59.97M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.02 — |
-0.97
|
$59.79M — | $95.3K — | $1 — | $1.03 — | $59.79M — | 0 | -$0.3 — | |
| Celularity CELU | $2.49 — |
+18.57
|
$59.63M — | $139.99K — | $1.9 — | $2.5 — | $59.63M — | 0 | -$2.64 — | |
| ImmuCell ICCC | $6.18 — |
+0.65
|
$55.85M — | $89.5K — | $6.12 — | $6.84 — | $55.85M — | 0 | -$0.04 — | |
| Outlook Therapeutics OTLK | $1.64 — |
+0.61
|
$55.05M — | $714.07K — | $1.55 — | $1.67 — | $55.05M — | 0.40 | $4.09 — | |
| HeartBeam, Inc. BEAT | $1.59 — |
+0.32
|
$53.58M — | $43.85K — | $1.56 — | $1.62 — | $53.58M — | 0 | -$0.74 — | |
| Cue Biopharma CUE | $0.7099 — |
+17.61
|
$53.28M — | $457.43K — | $0.6099 — | $0.7099 — | $53.28M — | 0 | -$0.64 — | |
| Cytosorbents CTSO | $0.8499 — |
-2.41
|
$53.16M — | $137.64K — | $0.8199 — | $0.88 — | $53.16M — | 0 | -$0.29 — | |
| Precision BioSciences DTIL | $4.64 — |
-0.22
|
$51.45M — | $55.89K — | $4.58 — | $4.9 — | $51.45M — | 0 | -$2.87 — | |
| Fortress Biotech FBIO | $1.73 — |
+1.76
|
$51.16M — | $151.31K — | $1.67 — | $1.75 — | $51.16M — | 0 | -$2.13 — | |
| vTv Therapeutics VTVT | $19.45 — |
+2.37
|
$50.9M — | $3.37K — | $19.33 — | $19.92 — | $50.9M — | 0 | -$2.8 — | |
| Forte Biosciences FBRX | $7.52 — |
+5.77
|
$49.51M — | $24.93K — | $7 — | $7.7 — | $49.51M — | 0 | -$9.51 — | |
| Reviva Pharmaceuticals RVPH | $1.05 — |
+6.06
|
$49.08M — | $326.69K — | $0.9499 — | $1.06 — | $49.08M — | 0 | -$0.78 — | |
| Adverum Biotechnologies ADVM | $2.23 — |
-1.76
|
$46.59M — | $159.56K — | $2.18 — | $2.29 — | $46.59M — | 0 | -$7.22 — | |
| NRx Pharmaceuticals NRXP | $2.69 — |
+2.28
|
$46.51M — | $325.98K — | $2.42 — | $2.72 — | $46.51M — | 0 | -$1.96 — | |
| Anebulo Pharmaceuticals ANEB | $1.11 — |
+3.74
|
$45.6M — | $20.75K — | $1.09 — | $1.17 — | $45.6M — | 0 | -$0.25 — | |
| RenovoRx RNXT | $1.23 — |
+0.82
|
$44.98M — | $87.74K — | $1.19 — | $1.26 — | $44.98M — | 0 | -$0.41 — | |
| Modular Medical MODD | $0.8299 — |
-1.88
|
$44.79M — | $102.67K — | $0.8 — | $0.8499 — | $44.79M — | 0 | -$0.53 — | |
| Avalo Therapeutics AVTX | $3.91 — |
+3.17
|
$42.34M — | $79.42K — | $3.68 — | $3.92 — | $42.34M — | 0.032 | $118.98 — | |
| Kronos Bio KRON | $0.6899 — |
+2.53
|
$41.95M — | $878.22K — | $0.67 — | $0.6899 — | $41.95M — | 0 | -$1.07 — | |
| Akari Therapeutics AKTX | $1.25 — |
+1.19
|
$40.37M — | $1.82K — | $1.25 — | $1.25 — | $40.37M — | 0 | $0 — | |
| Daxor DXR | $8 — |
+4.78
|
$39.47M — | $6.89K — | $7.85 — | $8.13 — | $39.47M — | 0 | -$0.09 — | |
| electroCore ECOR | $5.02 — |
+2.03
|
$37.25M — | $110.99K — | $4.83 — | $5.17 — | $37.25M — | 0 | -$1.53 — | |
| Iterum Therapeutics ITRM | $0.93 — |
+1.65
|
$37.24M — | $561.34K — | $0.89 — | $0.9399 — | $37.24M — | 0 | -$0.94 — | |
| Lantern Pharma LTRN | $3.35 — |
+0.3
|
$36.13M — | $38.68K — | $3.24 — | $3.44 — | $36.13M — | 0 | -$1.84 — | |
| Coeptis Therapeutics COEP | $10.27 — |
+4.26
|
$36.09M — | $35.8K — | $10 — | $10.4 — | $36.09M — | 0 | -$6.13 — | |
| Oncolytics Biotech ONCY | $0.4 — |
-4.54
|
$35.7M — | $837.67K — | $0.4 — | $0.45 — | $35.7M — | 0 | -$0.29 — | |
| NeuroSense Therapeutics NRSN | $1.46 — |
-2.67
|
$35.02M — | $239.47K — | $1.41 — | $1.53 — | $35.02M — | 0 | -$0.54 — | |
| Fortress Biotech, Inc. FBIOP | $6.51 — |
+0.77
|
$34.94M — | $7.5K — | $6.48 — | $6.65 — | $34.94M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $5.67 — |
+0.71
|
$34.67M — | $60.18K — | $5.51 — | $5.9 — | $34.67M — | 0 | -$17.46 — | |
| Rockwell Medical RMTI | $1 — |
+0.1
|
$34.14M — | $115.39K — | $0.9799 — | $1.02 — | $34.14M — | 0 | -$0.01 — | |
| Cyclacel Pharmaceuticals CYCC | $1.46 — |
-7.01
|
$32.52M — | $200.14K — | $1.43 — | $1.6 — | $32.52M — | 0.50 | $2.88 — | |
| Dyadic DYAI | $1.05 — |
+1.94
|
$31.6M — | $41.65K — | $0.9899 — | $1.08 — | $31.6M — | 0 | -$0.2 — | |
| DarioHealth DRIO | $0.7199 — |
+4.04
|
$31.56M — | $118.81K — | $0.65 — | $0.7199 — | $31.56M — | 0 | -$0.55 — | |
| NeuroOne Medical NMTC | $0.6199 — |
+2.41
|
$30.69M — | $183.18K — | $0.5899 — | $0.65 — | $30.69M — | 0 | -$0.23 — | |
| Zhongchao ZCMD | $1.17 — |
+1.31
|
$29.42M — | $1.12K — | $1.17 — | $1.17 — | $29.42M — | 0 | -$0.12 — | |
| CASI Pharmaceuticals CASI | $1.89 — |
-1.05
|
$29.28M — | $10.29K — | $1.87 — | $1.96 — | $29.28M — | 0 | -$2.54 — | |
| Kezar Life Sciences KZR | $4 — |
-0.25
|
$29.22M — | $10.92K — | $3.96 — | $4.15 — | $29.22M — | 0 | -$10.78 — | |
| Femasys FEMY | $1.06 — |
+4.95
|
$28.87M — | $99.52K — | $0.9899 — | $1.06 — | $28.87M — | 0 | -$0.91 — | |
| PolyPid PYPD | $2.79 — |
-0.36
|
$28.43M — | $14.6K — | $2.78 — | $2.85 — | $28.43M — | 0 | -$4.24 — | |
| MiNK Therapeutics INKT | $7.1 — |
-6.08
|
$28.3M — | $9.16K — | $7.1 — | $7.65 — | $28.3M — | 0 | -$2.46 — | |
| Nephros NEPH | $2.63 — |
+16.37
|
$27.88M — | $69.89K — | $2.23 — | $2.67 — | $27.88M — | 32.87 | $0.08 — | |
| KALA BIO KALA | $4.09 — |
+8.49
|
$26.39M — | $20.27K — | $3.77 — | $4.13 — | $26.39M — | 0 | -$7.36 — | |
| China SXT Pharmaceuticals SXTC | $1.61 — |
-3.01
|
$25.8M — | $243.98K — | $1.6 — | $1.75 — | $25.8M — | 0.012 | $124.5 — | |
| Daré Bioscience DARE | $2.9 — |
+0.35
|
$25.67M — | $12.74K — | $2.88 — | $2.91 — | $25.67M — | 0 | -$0.17 — | |
| Chemomab Therapeutics CMMB | $1.36 — |
-1.45
|
$25.64M — | $229.83K — | $1.31 — | $1.39 — | $25.64M — | 0 | -$0.64 — | |
| Tenax Therapeutics TENX | $6.15 — |
+1.32
|
$25.51M — | $11.42K — | $6.08 — | $6.33 — | $25.51M — | 3.63 | $1.69 — | |
| Nortech Systems Incorporated NSYS | $9.19 — |
-3.16
|
$25.37M — | $5.22K — | $9 — | $9.3 — | $25.37M — | 0 | -$1.23 — | |
| Pulmatrix PULM | $6.44 — |
+5.23
|
$23.52M — | $12.49K — | $6.26 — | $6.54 — | $23.52M — | 0 | -$3.35 — | |
| Tempest Therapeutics TPST | $6.29 — |
+0.16
|
$23.16M — | $33.5K — | $6.22 — | $6.45 — | $23.16M — | 0 | -$18.03 — | |
| BriaCell Therapeutics BCTX | $3.41 — |
-3.94
|
$23.11M — | $128.3K — | $3.32 — | $3.6 — | $23.11M — | 0 | -$4.75 — | |
| Enlivex Therapeutics ENLV | $0.9599 — |
-0.71
|
$22.95M — | $19.05K — | $0.9599 — | $0.9899 — | $22.95M — | 0 | -$0.73 — | |
| ImmunoPrecise Antibodies IPA | $0.4899 — |
+0.02
|
$22.38M — | $88.79K — | $0.4799 — | $0.5 — | $22.38M — | 0 | -$1.2 — | |
| Clene CLNN | $2.45 — |
-2
|
$22.01M — | $129.34K — | $2.4 — | $2.55 — | $22.01M — | 0 | -$4.03 — | |
| Passage Bio PASG | $0.3499 — |
+15.88
|
$21.68M — | $399.94K — | $0.3099 — | $0.3499 — | $21.68M — | 0 | -$1.02 — | |
| Sol-Gel SLGL | $7.69 — |
-0.19
|
$21.41M — | $4.71K — | $7.42 — | $7.85 — | $21.41M — | 0 | -$3.8 — | |
| Curis CRIS | $1.99 — |
+3.65
|
$20.82M — | $58.55K — | $1.93 — | $2.01 — | $20.82M — | 0 | -$6.08 — | |
| Longeveron LGVN | $1.38 — |
+3.38
|
$20.64M — | $101.34K — | $1.29 — | $1.38 — | $20.64M — | 0 | -$1.35 — | |
| ABVC BioPharma ABVC | $1.21 — |
+1.68
|
$20.3M — | $250.23K — | $1.14 — | $1.22 — | $20.3M — | 0 | -$0.19 — | |
| HOOKIPA Pharma HOOK | $1.62 — |
+6.58
|
$19.75M — | $1.92M — | $1.47 — | $1.75 — | $19.75M — | 0 | -$5.85 — | |
| Lipocine LPCN | $3.69 — |
+1.93
|
$19.74M — | $41.61K — | $3.45 — | $3.92 — | $19.74M — | 0 | -$1.01 — | |
| Cognition Therapeutics CGTX | $0.32 — |
-1.04
|
$19.53M — | $413.54K — | $0.3099 — | $0.33 — | $19.53M — | 0 | -$0.73 — | |
| BioVie BIVI | $1.03 — |
+3
|
$19.12M — | $203.27K — | $1 — | $1.05 — | $19.12M — | 0 | -$1.33 — | |
| Elevation Oncology ELEV | $0.32 — |
+1.29
|
$19.01M — | $709.78K — | $0.3099 — | $0.33 — | $19.01M — | 0 | -$0.81 — | |
| Lexaria Bioscience LEXX | $0.9699 — |
+1.04
|
$18.97M — | $56.85K — | $0.9599 — | $1.01 — | $18.97M — | 0 | -$0.61 — | |
| X4 Pharmaceuticals XFOR | $3.23 — |
+16.61
|
$18.7M — | $427.46K — | $2.7 — | $3.38 — | $18.7M — | 1.53 | $2.11 — | |
| Synergy CHC SNYR | $2.04 — |
-2.86
|
$18.39M — | $48.47K — | $1.93 — | $2.08 — | $18.39M — | 6.79 | $0.3 — | |
| SAB Biotherapeutics SABS | $1.86 — |
+8.77
|
$17.28M — | $317.19K — | $1.66 — | $1.94 — | $17.28M — | 0 | -$3.7 — | |
| NEXGEL NXGL | $2.25 — |
+1.35
|
$17.22M — | $33.03K — | $2.13 — | $2.34 — | $17.22M — | 0 | -$0.45 — | |
| DURECT DRRX | $0.54 — |
-7.55
|
$16.89M — | $103.44K — | $0.54 — | $0.5899 — | $16.89M — | 0 | -$0.48 — | |
| VYNE Therapeutics VYNE | $1 — |
0
|
$16.66M — | $282.51K — | $0.9899 — | $1.06 — | $16.66M — | 0 | -$0.98 — | |
| IRIDEX IRIX | $0.9899 — |
-2.92
|
$16.62M — | $77.81K — | $0.9499 — | $1.03 — | $16.62M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+2.5
|
$16.28M — | $412.3K — | $0.1799 — | $0.19 — | $16.28M — | 0 | -$1 — | |
| Allarity Therapeutics ALLR | $1.07 — |
-1.39
|
$16.06M — | $374.91K — | $1.03 — | $1.08 — | $16.06M — | 0.0016 | $648.26 — | |
| GlycoMimetics GLYC | $0.25 — |
-0.08
|
$16M — | $82.06K — | $0.2399 — | $0.25 — | $16M — | 0 | -$0.46 — | |
| GeoVax Labs GOVX | $1.02 — |
+4.09
|
$15.5M — | $143.4K — | $0.9599 — | $1.02 — | $15.5M — | 0 | -$2.8 — | |
| Flora Growth FLGC | $0.68 — |
+7.94
|
$15.35M — | $151.67K — | $0.6099 — | $0.68 — | $15.35M — | 0 | -$0.96 — | |
| Leap Therapeutics LPTX | $0.3699 — |
+2.16
|
$15.3M — | $110.91K — | $0.3499 — | $0.38 — | $15.3M — | 0 | -$1.67 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||